Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,26
KB0,76
PKN69,0369,10,04
Msft423,26423,31,59
Nokia3,53853,6245-3,11
IBM167,84167,860,29
Mercedes-Benz Group AG69,1469,16-0,48
PFE28,8528,861,69
15.05.2024 20:11:56
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2024
VAUDOISE (VAHN.S, Swiss Exchange)
Závěr k 14.5.2024 Změna (%) Změna (CHF) Objem obchodů (CHF)
440,00 0,00 0,00 236 468
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VAUDOISE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.5. 20:11:59252,36252,42252,44-0,28322 022USDNYQ253,16
NP I PoOAdmiral Group15.5. 17:35:1326,7326,7526,74-0,82446 570GBPLSE26,96
NP I PoOAFLAC Inc15.5. 20:11:5387,0187,0287,020,83723 098USDNYQ86,30
NP I PoOAllianz15.5. 17:43:45263,30263,50263,30-0,791 004 244EURGER265,40
NP I PoOAllianz Slovensk14.5. 15:46:46292,00-292,000,001EURBRA292,00
NP I PoOAllstate Corp15.5. 20:11:50166,14166,23166,19-1,71691 395USDNYQ169,08
NP I PoOAmer Intl Group15.5. 20:11:5578,6878,7078,74-0,881 387 847USDNYQ79,44
NP I PoOAmerican Finl15.5. 20:10:55131,13131,31131,230,37119 117USDNYQ130,74
NP I PoOAMERISAFE15.5. 20:05:4346,6946,9146,850,7114 674USDNSQ46,52
NP I PoOArch Capital Gp15.5. 20:10:3297,9197,9597,940,04429 739USDNSQ97,90
NP I PoOArthur J Gallag15.5. 20:09:16251,64251,85251,800,43224 542USDNYQ250,72
NP I PoOAssurant15.5. 20:11:27174,75174,95174,85-1,40188 994USDNYQ177,33
NP I PoOAssured Guaranty15.5. 20:11:5977,1377,1877,17-0,50111 386USDNYQ77,56
NP I PoOAviv Preferred Stock15.5. 17:08:231,261,271,25-0,4451 169GBPLSE1,26
NP I PoOAviva Preferred Stock15.5. 16:51:351,331,351,350,0994 031GBPLSE1,34
NP I PoOAxa SA15.5. 17:35:0133,3233,8033,37-0,153 044 675EURPAR33,42
NP I PoOAxa SA Depository Receipt15.5. 20:07:53--36,270,2254 332USDPNK36,19
NP I PoOAXIS Capital15.5. 20:11:4969,9369,9669,99-0,63110 323USDNYQ70,43
NP I PoOBerkshire Hatha15.5. 20:11:46622 045,03622 475,00622 515,000,5313 219USDNYQ619 250,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ88,45
NP I PoOCatal Occidente- ------EURMCE36,60
NP I PoOCincinnati Fin15.5. 20:11:16117,22117,31117,27-0,8087 219USDNSQ118,21
NP I PoOCitizens15.5. 20:07:102,522,552,54-0,5931 853USDNYQ2,55
NP I PoOCn Ping An- ------HKDHKG40,15
NP I PoOCNA Financial15.5. 20:09:3944,4644,4944,48-0,3771 201USDNYQ44,64
NP I PoOCNO Finan15.5. 20:10:5128,3628,3728,370,30180 614USDNYQ28,28
NP I PoOCrawford15.5. 20:11:329,039,099,041,0125 448USDNYQ8,95
NP I PoOCrawford15.5. 18:45:138,848,998,84-0,111 593USDNYQ8,85
NP I PoODonegal Group15.5. 20:11:3713,1913,2213,21-0,269 935USDNSQ13,24
NP I PoOEmployers Holdgs15.5. 20:11:1641,8141,8941,88-1,4448 836USDNYQ42,49
NP I PoOEnstar Group15.5. 20:05:41311,24312,61311,23-0,2336 726USDNSQ311,96
NP I PoOErie Indemnity15.5. 20:05:31396,01396,86396,200,5115 154USDNSQ394,17
NP I PoOEuCO15.5. 18:00:261,071,121,120,002 029PLNWSE1,12
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 547,95
NP I PoOFirst American F15.5. 20:10:2656,9056,9456,901,29221 747USDNYQ56,17
NP I PoOGenerali SpA- ------EURMIL24,68
NP I PoOGenworth Finl15.5. 20:11:346,506,516,51-0,38736 721USDNYQ6,53
NP I PoOGreat-West Life- ------CADTOR42,60
NP I PoOHannover Ruckv Depository Receipt15.5. 18:20:05--40,74-0,79558USDPNK41,06
NP I PoOHannover Rueckv15.5. 17:35:06225,20225,40224,80-0,97192 513EURGER227,00
NP I PoOHanover Insurnce15.5. 20:09:31133,67134,01133,84-0,9525 751USDNYQ135,12
NP I PoOHansard Global15.5. 16:40:420,510,520,510,7245 383GBPLSE,50
NP I PoOHartford Fin Ser15.5. 20:11:51100,38100,41100,41-0,91617 862USDNYQ101,33
NP I PoOHilltop Holdings15.5. 20:10:0732,1132,1432,130,6145 137USDNYQ31,93
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,60
NP I PoOInsur Aust Group- ------AUDASX6,18
NP I PoOIntact Financial- ------CADTOR225,89
NP I PoOLegal & General15.5. 17:35:272,522,522,522,6917 579 965GBPLSE2,45
NP I PoOLincoln National15.5. 20:11:5429,7129,7229,71-0,13459 274USDNYQ29,75
NP I PoOLoews15.5. 20:10:4576,7976,8176,79-0,71153 190USDNYQ77,34
NP I PoOManu NCP 1-11- ------CADTOR24,26
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,38
NP I PoOManulife Finl- ------CADTOR35,50
NP I PoOMapfre- ------EURMCE2,31
NP I PoOMarkel15.5. 20:11:371 641,671 645,101 642,89-0,1410 873USDNYQ1 645,20
NP I PoOMarsh & McLennan15.5. 20:11:50206,54206,59206,560,73340 932USDNYQ205,07
NP I PoOMBIA15.5. 20:10:216,036,046,04-0,4180 935USDNYQ6,06
NP I PoOMercury General15.5. 20:08:2957,0857,2257,21-0,4072 834USDNYQ57,44
NP I PoOMetLife15.5. 20:11:5273,0173,0373,02-0,40967 270USDNYQ73,31
NP I PoOMunich Re15.5. 17:43:59445,10445,30446,00-0,16226 566EURGER446,70
NP I PoONuernberger Bet15.5. 17:36:0063,5064,0063,50-3,05827EURGER66,00
NP I PoOOld Rep Intl15.5. 20:11:1431,3831,3931,38-0,16621 188USDNYQ31,43
NP I PoOPing An In Sp ADR-H15.5. 19:52:11--10,320,98121 196USDPNK10,22
NP I PoOPower Corp CA- ------CADTOR39,29
NP I PoOPrimerica15.5. 20:07:49225,24225,46225,240,3435 755USDNYQ224,48
NP I PoOProAssurance Cp15.5. 20:10:4614,7014,7214,700,4859 139USDNYQ14,63
NP I PoOProgressive15.5. 20:11:45208,88208,93208,87-2,251 822 951USDNYQ213,67
NP I PoOPrudential15.5. 17:35:298,048,048,041,463 697 631GBPLSE7,92
NP I PoOPrudential Finl15.5. 20:11:55118,89118,91118,910,02398 040USDNYQ118,88
NP I PoOPZU15.5. 18:00:2453,9454,0053,961,811 505 032PLNWSE53,00
NP I PoOReinsurance Grop15.5. 20:10:06207,82208,12207,910,3894 367USDNYQ207,12
NP I PoORenaissanceRe15.5. 20:09:01222,96223,47223,250,04103 298USDNYQ223,15
NP I PoORoyal & Sun All Preferred Stock15.5. 16:47:531,111,121,12-2,1968 744GBPLSE1,12
NP I PoOSafety Insurance15.5. 19:52:4779,8280,0979,79-0,7117 664USDNSQ80,36
NP I PoOScor15.5. 17:35:0831,1031,3831,14-0,32277 938EURPAR31,24
NP I PoOStandard Life Rg15.5. 17:35:231,571,571,570,224 258 789GBPLSE1,57
NP I PoOStewart Info Svc15.5. 19:59:4964,0964,2664,151,2935 466USDNYQ63,33
NP I PoOStorebrand ASA- ------NOKOSL110,80
NP I PoOSun Life Financl- ------CADTOR69,31
NP I PoOSwiss Life15.5. 17:30:50654,00654,20654,600,5289 894CHFVTX651,20
NP I PoOSwiss Re15.5. 17:36:58103,80103,85103,700,29592 192CHFVTX103,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK28,59
NP I PoOTopdanmark15.5. 16:59:39301,20301,60301,00-0,3377 414DKKCPH302,00
NP I PoOTravlrs15.5. 20:12:00214,03214,12214,07-1,62518 707USDNYQ217,59
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA13.5. 15:33:31--205,800,000CZKPSE-KOBOS205,80
NP I PoOUnumProvident15.5. 20:09:4952,2852,2952,28-1,25317 823USDNYQ52,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX440,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG15.5. 15:16:16--770,00-0,653 772CZKPSE-KOBOS770,00
NP I PoOVOTUM15.5. 18:00:2343,5043,5543,552,7125 824PLNWSE42,40
NP I PoOWhite Mtn Ins15.5. 18:51:241 715,001 732,051 731,50-1,476 585USDNYQ1 757,27
NP I PoOWR Berkley15.5. 20:11:5778,4278,4378,42-0,52350 341USDNYQ78,83
NP I PoOZurich Financial15.5. 17:30:50453,50453,60453,300,18247 202CHFVTX452,50
NP I PoOZurich Insur Sp ADR15.5. 20:03:09--50,190,3245 907USDPNK50,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP