Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,7500,740,83
Nokia4,3324,422-1,79
IBM289,45289,52-0,33
Mercedes-Benz Group AG52,2852,32,69
PFE25,4125,42-0,82
09.07.2025 18:20:46
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
VAUDOISE (VAHN.S, Swiss Exchange)
Závěr k 8.7.2025 Změna (%) Změna (CHF) Objem obchodů (CHF)
615,00 0,00 0,00 236 468
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VAUDOISE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE9.7. 18:20:39278,06278,40278,25-0,61639 464USDNYQ279,95
NP I PoOAdmiral Group9.7. 17:35:0832,5032,8232,80-0,85433 632GBPLSE33,08
NP I PoOAFLAC Inc9.7. 18:20:40101,94102,02101,98-1,22371 408USDNYQ103,24
NP I PoOAllianz9.7. 17:38:13355,40355,50356,201,57743 299EURGER350,70
NP I PoOAllianz Slovensk9.7. 15:47:36260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp9.7. 18:20:36192,72192,89192,78-0,32306 388USDNYQ193,40
NP I PoOAmer Intl Group9.7. 18:20:3882,9382,9782,95-0,30861 893USDNYQ83,20
NP I PoOAmerican Finl9.7. 18:20:36124,77125,05124,83-0,68142 524USDNYQ125,69
NP I PoOAMERISAFE9.7. 18:12:2743,3343,4943,33-0,5522 132USDNSQ43,57
NP I PoOArch Capital Gp9.7. 18:20:4288,7888,8288,80-1,561 266 695USDNSQ90,21
NP I PoOArthur J Gallag9.7. 18:20:36314,30314,67314,460,22705 512USDNYQ313,76
NP I PoOAssurant9.7. 18:20:37189,90190,04190,00-0,1468 684USDNYQ190,26
NP I PoOAssured Guaranty9.7. 18:20:3983,4883,6683,55-1,2987 672USDNYQ84,64
NP I PoOAxa SA9.7. 17:35:1141,8542,1042,051,453 182 937EURPAR41,45
NP I PoOAxa SA Depository Receipt9.7. 18:17:52--49,231,1231 353USDPNK48,69
NP I PoOAXIS Capital9.7. 18:20:4198,0698,1698,11-0,25143 531USDNYQ98,36
NP I PoOBerkshire Hatha9.7. 18:19:29714 001,00714 565,08714 878,32-0,05228USDNYQ715 269,00
NP I PoOBrown & Brown9.7. 18:20:42107,64107,68107,600,33835 925USDNYQ107,25
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin9.7. 18:20:38145,94146,11146,01-0,05174 243USDNSQ146,09
NP I PoOCitizens9.7. 18:08:083,483,503,49-0,5732 352USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG50,70
NP I PoOCNA Financial9.7. 18:20:3644,6544,6944,69-0,84130 542USDNYQ45,07
NP I PoOCNO Finan9.7. 18:20:3836,8736,9136,86-1,81128 381USDNYQ37,54
NP I PoOCrawford9.7. 16:45:5210,2210,7410,610,94741USDNYQ10,51
NP I PoOCrawford9.7. 18:10:1210,8110,9410,82-0,282 275USDNYQ10,85
NP I PoODonegal Group9.7. 18:20:4418,6718,7218,67-1,0624 682USDNSQ18,87
NP I PoOEmployers Holdgs9.7. 18:18:5646,5846,7346,65-0,3822 298USDNYQ46,83
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity9.7. 18:08:56341,23342,22341,910,2930 394USDNSQ340,91
NP I PoOEuCO9.7. 18:01:305,165,265,165,74304 220PLNWSE4,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,50
NP I PoOFairfax Finl- ------CADTOR2 468,55
NP I PoOFirst American F9.7. 18:20:4259,9159,9859,980,00370 149USDNYQ59,98
NP I PoOGenworth Finl9.7. 18:20:427,657,667,66-1,981 619 796USDNYQ7,81
NP I PoOGreat-West Life- ------CADTOR51,19
NP I PoOHannover Ruckv Depository Receipt9.7. 18:19:59--53,061,763 373USDPNK52,14
NP I PoOHannover Rueckv9.7. 17:35:28268,20268,60268,400,1569 800EURGER268,00
NP I PoOHanover Insurnce9.7. 18:20:36164,55164,99164,761,15103 521USDNYQ162,88
NP I PoOHansard Global9.7. 16:51:110,470,520,52-0,3326 347GBPLSE,50
NP I PoOHilltop Holdings9.7. 18:19:1231,0731,1031,08-0,61303 865USDNYQ31,27
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,50
NP I PoOInsur Aust Group- ------AUDASX8,55
NP I PoOIntact Financial- ------CADTOR310,82
NP I PoOLegal & General9.7. 17:35:182,502,522,510,6011 815 779GBPLSE2,49
NP I PoOLincoln National9.7. 18:20:3634,5434,5734,57-1,17546 878USDNYQ34,98
NP I PoOLoews9.7. 18:20:4591,2591,3191,26-0,45209 129USDNYQ91,67
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,52
NP I PoOManulife Finl- ------CADTOR41,74
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel9.7. 18:20:382 000,952 003,492 001,920,2317 366USDNYQ1 997,37
NP I PoOMarsh & McLennan9.7. 18:20:43212,96213,14212,96-0,10504 578USDNYQ213,17
NP I PoOMBIA9.7. 18:20:474,334,344,33-1,8057 623USDNYQ4,41
NP I PoOMercury General9.7. 18:20:3865,8066,0265,80-0,1533 686USDNYQ65,90
NP I PoOMetLife9.7. 18:20:4578,4478,4878,48-1,48656 795USDNYQ79,66
NP I PoOMunich Re9.7. 17:35:19576,60576,80576,801,34250 494EURGER569,20
NP I PoONuernberger Bet9.7. 17:29:4951,0052,0051,802,78535EURGER50,40
NP I PoOOld Rep Intl9.7. 18:20:4437,2737,2937,28-0,73445 709USDNYQ37,55
NP I PoOPing An In Sp ADR-H9.7. 18:19:12--12,69-2,0128 721USDPNK12,95
NP I PoOPower Corp CA- ------CADTOR52,13
NP I PoOPrimerica9.7. 18:17:29271,46272,67272,54-0,0739 623USDNYQ272,73
NP I PoOProAssurance Cp9.7. 18:20:4823,7123,7223,720,06311 847USDNYQ23,70
NP I PoOProgressive9.7. 18:20:45250,28250,57250,32-0,53902 072USDNYQ251,64
NP I PoOPrudential9.7. 17:35:119,129,169,12-1,284 468 060GBPLSE9,24
NP I PoOPrudential Finl9.7. 18:20:41106,52106,63106,49-1,01381 678USDNYQ107,58
NP I PoOPZU9.7. 18:01:2960,9861,0061,04-2,021 946 301PLNWSE62,30
NP I PoOReinsurance Grop9.7. 18:20:43195,82196,33196,08-0,8453 033USDNYQ197,74
NP I PoORenaissanceRe9.7. 18:20:38239,05239,24239,04-0,6686 565USDNYQ240,63
NP I PoOSafety Insurance9.7. 18:20:4274,0174,2773,92-1,039 249USDNSQ74,69
NP I PoOSampo Rg-A9.7. 17:00:009,259,259,250,631 999 485EURHEL9,20
NP I PoOScor9.7. 17:35:2728,3029,1228,900,84326 873EURPAR28,66
NP I PoOStandard Life Rg9.7. 17:35:161,801,941,890,534 792 623GBPLSE1,88
NP I PoOStewart Info Svc9.7. 18:20:3964,8465,1165,000,6030 366USDNYQ64,61
NP I PoOStorebrand ASA- ------NOKOSL140,60
NP I PoOSun Life Financl- ------CADTOR85,14
NP I PoOSwiss Life9.7. 17:30:41-813,00810,200,7729 060CHFVTX804,00
NP I PoOSwiss Re9.7. 17:36:34141,50141,55141,551,29384 094CHFVTX139,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,81
NP I PoOThe Hartford Insurance Group Inc9.7. 18:20:47121,64121,69121,65-0,66518 006USDNYQ122,46
NP I PoOTravlrs9.7. 18:20:38254,02254,33254,17-0,86382 003USDNYQ256,39
NP I PoOUNIQA9.7. 10:32:56283,50286,00286,001,7816CZKPSE-KOBOS286,00
NP I PoOUnumProvident9.7. 18:20:3679,7779,8679,87-1,32392 334USDNYQ80,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR9.7. 17:26:01--10,757,39138USDPNK10,01
NP I PoOVIG9.7. 16:09:57--1 070,00-0,932 188CZKPSE-KOBOS1 070,00
NP I PoOVOTUM9.7. 18:01:2844,9045,0045,001,3510 626PLNWSE44,40
NP I PoOWhite Mtn Ins9.7. 17:09:121 798,011 805,281 802,010,2020 947USDNYQ1 798,47
NP I PoOWR Berkley9.7. 18:20:3869,8969,9669,93-0,63431 273USDNYQ70,37
NP I PoOZurich Financial9.7. 17:30:52557,20557,40557,401,20171 426CHFVTX550,80
NP I PoOZurich Insur Sp ADR9.7. 18:17:17--35,021,3597 611USDPNK34,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP