Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12131214-0,33
KB10241027-1,35
PKN83,9783,99-0,59
Msft498,28498,830,00
Nokia4,3854,39-0,07
IBM290,65291,670,00
Mercedes-Benz Group AG49,7749,785-0,57
PFE25,3125,330,00
07.07.2025 10:41:58
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.03.2020 12:13:21
VAUDOISE (VAHN.S, Swiss Exchange)
Závěr k 4.7.2025 Změna (%) Změna (CHF) Objem obchodů (CHF)
617,00 1,08 6,00 236 468
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VAUDOISE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.7. 23:04:00P278,01283,00283,800,001 523 457USDNYQ283,80
NP I PoOAdmiral Group7.7. 10:36:4333,6833,7033,680,6017 919GBPLSE33,48
NP I PoOAFLAC Inc3.7. 23:04:00P102,66104,57104,570,00994 901USDNYQ104,57
NP I PoOAllianz7.7. 10:36:28346,20346,30346,201,32118 796EURGER341,70
NP I PoOAllianz Slovensk4.7. 15:45:51260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp3.7. 23:04:00P180,00201,05198,000,00963 005USDNYQ198,00
NP I PoOAmer Intl Group3.7. 23:04:00P82,2084,1683,180,002 804 218USDNYQ83,18
NP I PoOAmerican Finl3.7. 23:04:00P95,11203,88127,430,00376 546USDNYQ127,43
NP I PoOAMERISAFE3.7. 23:00:00P42,9145,0443,790,0067 720USDNSQ43,79
NP I PoOArch Capital Gp3.7. 23:00:00P86,0096,5089,190,001 964 531USDNSQ89,19
NP I PoOArthur J Gallag3.7. 23:04:00P306,00328,59318,100,00639 946USDNYQ318,10
NP I PoOAssurant3.7. 23:04:00P77,39301,90193,470,00264 316USDNYQ193,47
NP I PoOAssured Guaranty3.7. 23:04:00P82,5987,7385,500,00277 662USDNYQ85,50
NP I PoOAxa SA7.7. 10:36:0441,2541,2641,250,61233 009EURPAR41,00
NP I PoOAxa SA Depository Receipt3.7. 23:10:00P--48,571,09148 552USDPNK48,57
NP I PoOAXIS Capital3.7. 23:04:00P99,31158,5799,110,00661 690USDNYQ99,11
NP I PoOBerkshire Hatha3.7. 23:04:01P700 005,00731 111,00727 455,000,00321USDNYQ727 455,00
NP I PoOBrown & Brown3.7. 23:04:01P102,01120,00108,700,002 979 841USDNYQ108,70
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin3.7. 23:00:00P125,00195,15148,590,00472 524USDNSQ148,59
NP I PoOCitizens3.7. 23:04:00P3,363,753,590,00163 135USDNYQ3,59
NP I PoOCn Ping An- ------HKDHKG50,05
NP I PoOCNA Financial3.7. 23:04:00P44,2447,0545,690,00429 136USDNYQ45,69
NP I PoOCNO Finan3.7. 23:04:00P36,9038,5738,270,00418 197USDNYQ38,27
NP I PoOCrawford3.7. 23:04:00P4,1316,3910,310,001 404USDNYQ10,31
NP I PoOCrawford3.7. 23:04:00P10,3611,1110,790,0015 919USDNYQ10,79
NP I PoODonegal Group3.7. 23:00:00P18,9219,5519,340,00108 714USDNSQ19,34
NP I PoOEmployers Holdgs3.7. 23:04:00P46,2649,2547,770,00121 549USDNYQ47,77
NP I PoOEnstar Group2.7. 2:00:00P-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity3.7. 23:00:00P142,25-346,940,0066 895USDNSQ346,94
NP I PoOEuCO7.7. 10:27:525,045,105,100,3935 931PLNWSE5,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 430,13
NP I PoOFirst American F3.7. 23:04:00P61,1565,1263,250,00736 295USDNYQ63,25
NP I PoOGenworth Finl3.7. 23:04:00P7,717,987,990,004 301 703USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR50,21
NP I PoOHannover Ruckv Depository Receipt3.7. 23:10:00P--52,270,163 743USDPNK52,27
NP I PoOHannover Rueckv7.7. 10:34:51268,20268,40268,600,902 973EURGER266,20
NP I PoOHanover Insurnce3.7. 23:04:00P67,24260,72163,980,00228 013USDNYQ163,98
NP I PoOHansard Global7.7. 10:33:020,480,520,514,897 922GBPLSE,50
NP I PoOHilltop Holdings3.7. 23:04:00P30,8734,8031,910,00346 590USDNYQ31,91
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,60
NP I PoOInsur Aust Group- ------AUDASX8,65
NP I PoOIntact Financial- ------CADTOR311,91
NP I PoOLegal & General7.7. 10:36:392,512,512,510,432 001 746GBPLSE2,50
NP I PoOLincoln National3.7. 23:04:00P33,0035,0434,770,001 306 497USDNYQ34,77
NP I PoOLoews3.7. 23:04:00P37,14147,8292,390,00500 770USDNYQ92,39
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR24,95
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,65
NP I PoOManulife Finl- ------CADTOR42,79
NP I PoOMapfre- ------EURMCE3,52
NP I PoOMarkel3.7. 23:04:00P1 991,772 003,972 002,030,0038 078USDNYQ2 002,03
NP I PoOMarsh & McLennan3.7. 23:04:00P210,00216,55215,080,001 711 836USDNYQ215,08
NP I PoOMBIA3.7. 23:04:00P4,004,724,410,0063 073USDNYQ4,41
NP I PoOMercury General3.7. 23:04:00P58,0066,9767,310,00132 593USDNYQ67,31
NP I PoOMetLife3.7. 23:04:00P79,0481,6480,650,001 617 752USDNYQ80,65
NP I PoOMunich Re7.7. 10:36:22562,20562,60562,400,8228 753EURGER557,80
NP I PoONuernberger Bet7.7. 9:33:0050,6051,6051,40-0,772EURGER51,60
NP I PoOOld Rep Intl3.7. 23:04:00P36,7439,2137,970,00701 485USDNYQ37,97
NP I PoOPing An In Sp ADR-H3.7. 23:10:00P--12,78-0,7848 937USDPNK12,78
NP I PoOPower Corp CA- ------CADTOR52,80
NP I PoOPrimerica3.7. 23:04:00P110,90440,81277,240,00164 980USDNYQ277,24
NP I PoOProAssurance Cp3.7. 23:04:00P23,6324,9023,630,002 862 215USDNYQ23,63
NP I PoOProgressive3.7. 23:04:00P258,61267,99261,660,002 685 585USDNYQ261,66
NP I PoOPrudential7.7. 10:36:108,988,998,98-0,44259 859GBPLSE9,02
NP I PoOPrudential Finl3.7. 23:04:00P103,63113,65109,080,00732 327USDNYQ109,08
NP I PoOPZU7.7. 10:36:4161,2861,3261,32-0,62143 548PLNWSE61,70
NP I PoOReinsurance Grop3.7. 23:04:00P79,50240,00197,790,00227 886USDNYQ197,79
NP I PoORenaissanceRe3.7. 23:04:00P96,36244,50240,900,00332 916USDNYQ240,90
NP I PoOSafety Insurance3.7. 23:00:00P75,03123,1977,480,0036 100USDNSQ77,48
NP I PoOSampo Rg-A7.7. 9:41:389,279,279,270,41185 423EURHEL9,23
NP I PoOScor7.7. 10:36:0028,0628,0828,061,5238 935EURPAR27,64
NP I PoOStandard Life Rg7.7. 10:36:261,891,891,890,59807 973GBPLSE1,88
NP I PoOStewart Info Svc3.7. 23:04:01P64,7068,7266,910,0056 863USDNYQ66,91
NP I PoOStorebrand ASA- ------NOKOSL141,70
NP I PoOSun Life Financl- ------CADTOR88,18
NP I PoOSwiss Life7.7. 10:36:43812,00812,20812,200,895 211CHFVTX805,00
NP I PoOSwiss Re7.7. 10:36:27140,05140,15140,101,5290 269CHFVTX138,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,32
NP I PoOThe Hartford Insurance Group Inc3.7. 23:04:00P113,50135,00124,990,00937 213USDNYQ124,99
NP I PoOTravlrs3.7. 23:04:00P245,00291,31264,130,00859 525USDNYQ264,13
NP I PoOUNIQA1.7. 11:06:40280,00282,50281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident3.7. 23:04:00P78,2387,1982,120,001 250 476USDNYQ82,12
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00P--10,302,901USDPNK10,01
NP I PoOVIG7.7. 10:00:271 064,001 078,001 066,00-0,5626CZKPSE-KOBOS1 072,00
NP I PoOVOTUM7.7. 10:36:3344,2544,4544,500,56669PLNWSE44,25
NP I PoOWhite Mtn Ins3.7. 23:04:00P714,122 029,001 785,300,0030 626USDNYQ1 785,30
NP I PoOWR Berkley3.7. 23:04:00P68,3873,8971,490,001 422 342USDNYQ71,49
NP I PoOZurich Financial7.7. 10:36:52555,20555,60555,400,6914 175CHFVTX551,60
NP I PoOZurich Insur Sp ADR3.7. 23:10:00P--34,770,8159 564USDPNK34,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP