Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB0,57
PKN82,9482,963,75
Msft504,98505,07-0,14
Nokia3,5663,625-0,22
IBM239,62239,79-1,18
Mercedes-Benz Group AG54,1654,170,22
PFE25,8425,851,81
21.08.2025 20:06:54
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.08.2025
VAUDOISE (VAHN.S, Swiss Exchange)
Závěr k 20.8.2025 Změna (%) Změna (CHF) Objem obchodů (CHF)
663,00 0,45 3,00 236 468
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VAUDOISE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.8. 20:05:51279,03279,15279,10-0,21459 365USDNYQ279,68
NP I PoOAdmiral Group21.8. 17:35:1336,7636,8036,780,44275 655GBPLSE36,62
NP I PoOAFLAC Inc21.8. 20:06:10107,97107,99107,970,061 050 172USDNYQ107,90
NP I PoOAllianz21.8. 17:43:10374,90375,10374,90-0,16352 498EURGER375,50
NP I PoOAllianz Slovensk21.8. 15:45:34260,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp21.8. 20:05:50207,25207,44207,35-2,941 106 950USDNYQ213,62
NP I PoOAmer Intl Group21.8. 20:06:1582,6082,6182,610,091 546 664USDNYQ82,53
NP I PoOAmerican Finl21.8. 20:06:18133,62133,86133,74-0,28115 158USDNYQ134,11
NP I PoOAMERISAFE21.8. 20:01:3446,0246,1646,130,3517 184USDNSQ45,97
NP I PoOArch Capital Gp21.8. 20:06:5193,4593,5193,480,69741 164USDNSQ92,84
NP I PoOArthur J Gallag21.8. 20:07:00305,49305,66305,580,97531 072USDNYQ302,64
NP I PoOAssurant21.8. 20:06:01215,14215,40215,31-0,04132 377USDNYQ215,40
NP I PoOAssured Guaranty21.8. 20:03:3780,7680,8280,74-0,33110 879USDNYQ81,01
NP I PoOAxa SA21.8. 17:35:2242,9843,2143,05-0,602 158 760EURPAR43,31
NP I PoOAxa SA Depository Receipt21.8. 20:04:51--49,97-1,2128 206USDPNK50,58
NP I PoOAXIS Capital21.8. 20:06:2798,4998,5998,520,93192 977USDNYQ97,61
NP I PoOBerkshire Hatha21.8. 20:05:13731 474,78732 075,76731 805,76-0,14153USDNYQ732 814,41
NP I PoOBrown & Brown21.8. 20:06:2296,5896,6296,60-0,20969 000USDNYQ96,79
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin21.8. 20:06:47153,13153,36153,24-0,2796 959USDNSQ153,65
NP I PoOCitizens21.8. 19:46:345,025,055,040,1023 351USDNYQ5,03
NP I PoOCn Ping An- ------HKDHKG57,80
NP I PoOCNA Financial21.8. 20:04:4349,0949,1149,090,3598 432USDNYQ48,92
NP I PoOCNO Finan21.8. 20:05:1938,7038,7238,720,04239 765USDNYQ38,70
NP I PoOCrawford21.8. 20:02:2111,0011,0811,004,1766 885USDNYQ10,56
NP I PoOCrawford21.8. 18:06:3910,7910,9710,783,214 404USDNYQ10,45
NP I PoODonegal Group21.8. 20:01:5117,5317,5717,54-0,0631 856USDNSQ17,55
NP I PoOEmployers Holdgs21.8. 20:01:3643,0043,0243,040,6176 692USDNYQ42,78
NP I PoOErie Indemnity21.8. 19:47:45360,88362,06361,39-0,7928 354USDNSQ364,28
NP I PoOEuCO21.8. 18:01:293,433,443,505,42380 309PLNWSE3,32
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,85
NP I PoOFairfax Finl- ------CADTOR2 367,48
NP I PoOFirst American F21.8. 20:06:1264,5564,6064,58-0,18119 560USDNYQ64,69
NP I PoOGenerali SpA- ------EURMIL34,43
NP I PoOGenworth Finl21.8. 20:06:128,428,438,43-0,531 792 660USDNYQ8,47
NP I PoOGreat-West Life- ------CADTOR55,02
NP I PoOHannover Ruckv Depository Receipt21.8. 19:23:03--49,54-0,242 209USDPNK49,65
NP I PoOHannover Rueckv21.8. 17:35:08255,20255,60256,000,4777 469EURGER254,80
NP I PoOHanover Insurnce21.8. 20:04:50174,23174,43174,330,2750 869USDNYQ173,86
NP I PoOHansard Global21.8. 12:50:070,500,510,49-2,515 607GBPLSE,51
NP I PoOHilltop Holdings21.8. 20:03:0133,1633,1733,170,36141 353USDNYQ33,05
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,46
NP I PoOInsur Aust Group- ------AUDASX9,10
NP I PoOIntact Financial- ------CADTOR279,75
NP I PoOLegal & General21.8. 17:35:212,542,552,54-2,3815 626 733GBPLSE2,61
NP I PoOLincoln National21.8. 20:05:3240,7940,8140,80-0,20388 671USDNYQ40,88
NP I PoOLoews21.8. 20:06:0496,6396,6896,66-0,05197 484USDNYQ96,70
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,08
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,97
NP I PoOManulife Finl- ------CADTOR41,74
NP I PoOMapfre- ------EURMCE3,87
NP I PoOMarkel21.8. 20:05:231 964,841 966,241 965,55-0,3213 407USDNYQ1 971,84
NP I PoOMarsh & McLennan21.8. 20:06:44210,62210,72210,61-0,28767 700USDNYQ211,21
NP I PoOMBIA21.8. 20:02:097,317,337,321,24363 305USDNYQ7,23
NP I PoOMercury General21.8. 20:06:5675,7075,8875,791,2292 932USDNYQ74,88
NP I PoOMetLife21.8. 20:06:4379,3579,3679,350,41925 657USDNYQ79,03
NP I PoOMunich Re21.8. 17:35:17559,40559,60560,00-0,57115 240EURGER563,20
NP I PoONuernberger Bet21.8. 17:10:2663,6064,2063,40-0,63882EURGER63,40
NP I PoOOld Rep Intl21.8. 20:06:1839,4939,5139,490,48407 520USDNYQ39,30
NP I PoOPing An In Sp ADR-H21.8. 20:05:07--14,810,3457 084USDPNK14,76
NP I PoOPower Corp CA- ------CADTOR57,54
NP I PoOPrimerica21.8. 20:03:49265,39266,22265,86-0,5846 942USDNYQ267,41
NP I PoOProAssurance Cp21.8. 20:05:2623,9423,9523,950,08122 278USDNYQ23,93
NP I PoOProgressive21.8. 20:06:31249,27249,38249,28-1,35958 775USDNYQ252,68
NP I PoOPrudential21.8. 17:35:0510,0710,0810,071,512 678 751GBPLSE9,92
NP I PoOPrudential Finl21.8. 20:06:12107,17107,23107,230,09461 524USDNYQ107,13
NP I PoOPZU21.8. 18:01:2765,8865,9465,861,421 215 878PLNWSE64,94
NP I PoOReinsurance Grop21.8. 20:04:53191,67191,78191,76-0,3462 215USDNYQ192,40
NP I PoORenaissanceRe21.8. 20:06:50247,67247,99247,80-0,10104 870USDNYQ248,05
NP I PoOSafety Insurance21.8. 20:06:2974,0074,2673,900,0647 313USDNSQ73,86
NP I PoOSampo Rg-A21.8. 17:00:009,929,929,94-0,622 756 127EURHEL10,00
NP I PoOScor21.8. 17:35:0528,8029,2028,94-0,14180 841EURPAR28,98
NP I PoOStandard Life Rg21.8. 17:35:251,961,961,96-1,061 885 137GBPLSE1,98
NP I PoOStewart Info Svc21.8. 20:03:0470,5470,7570,690,1834 071USDNYQ70,56
NP I PoOStorebrand ASA- ------NOKOSL155,50
NP I PoOSun Life Financl- ------CADTOR81,25
NP I PoOSwiss Life21.8. 17:30:01--906,20-0,1146 258CHFVTX907,20
NP I PoOSwiss Re21.8. 17:30:14-148,00148,00-0,67323 812CHFVTX149,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK46,43
NP I PoOThe Hartford Insurance Group Inc21.8. 20:06:28133,48133,54133,51-0,34428 123USDNYQ133,97
NP I PoOTravlrs21.8. 20:06:01274,94275,07275,010,23502 112USDNYQ274,39
NP I PoOUNIQA19.8. 13:27:26--320,000,000CZKPSE-KOBOS320,00
NP I PoOUnumProvident21.8. 20:06:3169,5069,5469,520,10388 946USDNYQ69,45
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX663,00
NP I PoOVienna Insur Sp ADR19.8. 23:20:00--11,25-5,70168USDPNK11,25
NP I PoOVIG21.8. 16:18:19--1 152,00-1,717 030CZKPSE-KOBOS1 152,00
NP I PoOVOTUM21.8. 18:01:2744,7045,2045,202,4910 811PLNWSE44,10
NP I PoOWhite Mtn Ins21.8. 20:05:231 838,291 844,001 840,000,179 324USDNYQ1 836,89
NP I PoOWR Berkley21.8. 20:05:4872,6372,6672,650,01501 295USDNYQ72,64
NP I PoOZurich Financial21.8. 17:36:47--596,20-0,03108 473CHFVTX596,40
NP I PoOZurich Insur Sp ADR21.8. 20:05:27--36,91-0,4734 358USDPNK37,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP