Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN86,1686,170,35
Msft504,13504,181,51
Nokia4,3674,37-1,06
IBM290,09290,3-0,07
Mercedes-Benz Group AG52,3152,332,81
PFE25,5525,56-0,25
09.07.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Veidekke (VEI.OL, Oslo)
Závěr k 8.7.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
166,00 -0,36 -0,60 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Veidekke - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 15:43:3532,3532,4532,454,0116 785EURGER31,20
NP I PoO3-D Systems Corp9.7. 16:23:491,761,771,77-0,05622 405USDNYQ1,77
NP I PoO3M9.7. 16:24:46155,29155,46155,381,06399 301USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 16:24:3068,8568,8768,860,58125 931USDNYQ68,46
NP I PoOAalberts Inds9.7. 16:23:5231,3031,3431,321,5669 613EURAEX30,84
NP I PoOAaon Inc9.7. 16:24:4776,7077,0176,862,01197 264USDNSQ75,34
NP I PoOAAR Corp9.7. 16:24:3673,1373,5073,432,6437 014USDNYQ71,65
NP I PoOABB Ltd9.7. 16:24:3047,2447,2647,260,40804 618CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 16:24:47303,55304,75303,870,0010 023USDNYQ304,10
NP I PoOAECOM Tech9.7. 16:24:35114,70115,14114,89-0,0250 601USDNYQ114,94
NP I PoOAercap Hold9.7. 16:24:44114,33114,50114,38-0,7061 855USDNYQ115,14
NP I PoOAFC Energy9.7. 16:24:230,150,150,150,531 563 445GBPLSE,15
NP I PoOAGCO9.7. 16:24:30109,34109,67109,51-0,23123 984USDNYQ109,76
NP I PoOAir Lease9.7. 16:25:0158,0458,2358,09-0,6842 798USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 16:24:25182,00182,02182,001,72626 926EURPAR178,92
NP I PoOAirbus Grp Unsp ADR9.7. 16:24:29--53,290,9555 380USDPNK52,82
NP I PoOALAMO GROUP9.7. 16:23:46221,94224,78224,60-0,294 675USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 16:22:28418,00418,10418,000,77505 061SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 16:24:2129,5029,6029,551,9026 185EURVIE29,00
NP I PoOAlstom9.7. 16:24:3520,0720,0820,071,65577 441EURPAR19,75
NP I PoOAlstom Unsp ADR9.7. 16:19:37--2,311,4762 660USDPNK2,28
NP I PoOALTA9.7. 11:15:452,032,082,02-0,49300PLNWSE2,03
NP I PoOAmer Woodmark9.7. 16:24:5655,4156,7156,481,276 618USDNSQ55,80
NP I PoOAmeresco9.7. 16:24:3816,2816,3216,30-0,8536 506USDNYQ16,48
NP I PoOAmetek Inc9.7. 16:24:45181,68181,87181,780,25154 291USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt9.7. 15:55:38--15,194,291USDPNK14,56
NP I PoOApogee Enter9.7. 16:24:3342,1442,5642,350,029 966USDNSQ42,38
NP I PoOAPS S.A.9.7. 15:44:277,958,858,850,571 168PLNWSE8,80
NP I PoOArcadis9.7. 16:23:5741,2041,2241,20-0,5318 329EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 16:24:4447,6647,6847,681,23335 218GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 16:24:05301,90302,00301,900,73582 737SEKSTO299,70
NP I PoOAstec Industries9.7. 16:24:1240,3140,6440,48-0,6510 938USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 16:22:24160,55160,60160,551,611 239 055SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 16:24:32138,95139,00139,001,61581 434SEKSTO136,80
NP I PoOAtlas Copco Sp ADR9.7. 16:22:14--14,550,907 095USDPNK14,42
NP I PoOAtrem9.7. 16:24:5546,3046,5046,503,7918 658PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 16:12:4820,0020,1020,040,3245 268GBPLSE19,98
NP I PoOAztec9.7. 9:06:171,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 16:24:2298,8999,4899,310,3533 602USDNYQ98,81
NP I PoOBAE Systems9.7. 16:24:4418,6518,6618,66-0,591 060 841GBPLSE18,77
NP I PoOBAE Systems Depository Receipt9.7. 16:23:15--102,19-0,4929 945USDPNK102,68
NP I PoOBalfour Beatty9.7. 16:22:335,155,155,150,19253 345GBPLSE5,14
NP I PoOBAM Groep NV9.7. 16:21:427,687,697,681,86633 798EURAEX7,54
NP I PoOBauma9.7. 9:03:5359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 10:18:1718,9519,8019,806,17301EURGER18,65
NP I PoOBaywa AG9.7. 16:19:288,358,478,381,4527 025EURGER8,26
NP I PoOBE Group9.7. 15:55:2939,9040,5539,90-2,097 321SEKSTO40,75
NP I PoOBekaert9.7. 16:18:0237,1537,2537,151,3632 050EURBRU36,65
NP I PoOBelden CDT9.7. 16:24:47120,35120,76120,410,1810 848USDNYQ120,33
NP I PoOBidvest Depository Receipt9.7. 16:23:16--27,191,43560USDPNK26,62
NP I PoOBilfinger Berger9.7. 16:24:3793,2593,3593,300,81118 249EURGER92,55
NP I PoOBoeing9.7. 16:24:47224,24224,45224,342,665 861 913USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 16:24:2539,2939,3139,301,18203 344EURPAR38,84
NP I PoOBowim9.7. 15:53:544,504,534,530,67968PLNWSE4,50
NP I PoOBrady Corp9.7. 16:24:5568,8368,9868,91-0,0718 368USDNYQ68,95
NP I PoOBrenntag9.7. 16:23:5057,5457,5657,561,98109 797EURGER56,44
NP I PoOBudimex9.7. 16:24:44536,20536,60536,40-0,0442 623PLNWSE536,60
NP I PoOBunzl9.7. 16:24:2623,1023,1223,110,29150 678GBPLSE23,04
NP I PoOBurckhardt9.7. 16:19:05634,00636,00636,00-0,931 623CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 16:24:1021,9021,9521,902,3472 077EURPAR21,40
NP I PoOCaterpillar9.7. 16:24:46401,05401,39401,281,73604 961USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 16:19:091,001,011,002,10358 598GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 16:24:56531,90535,40534,761,3154 211USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 16:23:281,982,032,010,0022 707USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 16:20:131,471,481,480,29187 167GBPLSE1,47
NP I PoOCummins9.7. 16:24:47331,79333,12332,150,4781 163USDNYQ330,75
NP I PoOCurtiss Wright9.7. 16:24:54479,37481,68479,94-0,3135 109USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt9.7. 16:23:18--12,33-0,3524 023USDPNK12,37
NP I PoODanaher Corp9.7. 16:24:47199,83200,21200,21-0,34196 746USDNYQ200,68
NP I PoODeceuninck9.7. 16:20:382,132,142,13-0,4726 922EURBRU2,14
NP I PoODeere & Co9.7. 16:24:47503,75504,55504,24-0,96174 941USDNYQ508,91
NP I PoODeutz9.7. 16:23:157,907,917,912,07691 644EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 14:49:3845,9046,5046,100,44685EURGER46,10
NP I PoODonaldson Co Inc9.7. 16:24:5070,6770,7570,680,0321 444USDNYQ70,66
NP I PoODover9.7. 16:24:46188,94189,11189,030,3441 158USDNYQ188,43
NP I PoODucommun9.7. 16:24:5684,0584,7984,020,052 471USDNYQ84,02
NP I PoODuerr9.7. 16:17:0023,6523,7523,701,2832 365EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 16:24:48249,51250,15249,770,3810 852USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 16:24:55359,13359,31359,310,65145 996USDNYQ356,98
NP I PoOEFH Zurawie9.7. 16:22:551,291,301,30-1,14125 506PLNWSE1,32
NP I PoOEiffage9.7. 16:24:30118,75118,85118,802,11122 633EURPAR116,35
NP I PoOEkobox9.7. 11:59:511,331,381,382,221 759PLNWSE1,35
NP I PoOEkopol9.7. 14:26:255,455,555,500,001 507PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,162,2321 863GBPLSE,16
NP I PoOElektrotim9.7. 16:24:4046,8547,0046,85-0,856 499PLNWSE47,25
NP I PoOEMCOR Group9.7. 16:24:57542,14543,62543,140,3027 116USDNYQ541,34
NP I PoOEmerson Electric9.7. 16:24:46139,44139,54139,490,55241 031USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 16:13:432,152,182,19-0,456 929PLNWSE2,20
NP I PoOEnerSys9.7. 16:24:3188,3188,6888,500,8515 842USDNYQ87,94
NP I PoOErbud9.7. 16:13:4534,1034,2034,101,044 163PLNWSE33,75
NP I PoOESCO Technologie9.7. 16:24:12187,94189,78189,190,5911 527USDNYQ187,62
NP I PoOExel Industries9.7. 15:14:4545,0045,6045,30-0,44328EURPAR45,50
NP I PoOFamur9.7. 16:19:452,692,722,722,2618 121PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt9.7. 16:24:52--12,940,6250 995USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,0012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 16:24:4642,8342,8442,850,00651 174USDNSQ42,84
NP I PoOFederal Signal9.7. 16:24:52111,28111,53111,410,4179 605USDNYQ111,05
NP I PoOFERRO9.7. 16:22:4437,1037,3037,300,007 213PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 16:24:0287,5087,7087,404,1748 410EURPAR83,90
NP I PoOFlowserve9.7. 16:24:5353,3353,3753,33-0,08256 048USDNYQ53,37
NP I PoOFLSmidth9.7. 16:23:49387,80388,20388,001,0455 274DKKCPH384,00
NP I PoOFluor9.7. 16:24:4751,3551,3951,390,29149 880USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 16:24:5623,7124,1923,980,296 715USDNSQ23,87
NP I PoOFrauenthal9.7. 13:30:0222,6022,6022,60-0,88120EURVIE22,80
NP I PoOFreightCar Amer9.7. 16:24:4910,6710,7210,678,55271 131USDNSQ9,83
NP I PoOFuelCell En Preferred Stock9.7. 15:49:05--314,010,001USDPNK314,00
NP I PoOGEA Group9.7. 16:24:3758,7558,8058,801,5573 936EURGER57,90
NP I PoOGeberit9.7. 16:24:03613,00613,20613,000,6916 284CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 16:24:47297,36297,90297,630,33227 431USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 16:24:2663,8063,9063,851,2757 044CHFSWX63,05
NP I PoOGibraltar Inds9.7. 16:24:4661,7062,0861,920,3920 182USDNSQ61,51
NP I PoOGraco Inc9.7. 16:24:5487,9888,1988,09-0,1528 679USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 16:24:481 037,801 044,011 039,090,4315 860USDNYQ1 036,62
NP I PoOGranite Constr9.7. 16:24:4993,3293,5393,330,7324 351USDNYQ92,65
NP I PoOGreenbrier9.7. 16:24:5454,9655,0955,03-1,6361 342USDNYQ55,93
NP I PoOGriffon9.7. 16:24:5777,2677,5977,271,0920 924USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 16:24:558,938,958,941,4236 836USDNYQ8,81
NP I PoOHaulotte Group9.7. 16:17:502,662,682,681,5211 242EURPAR2,64
NP I PoOHEICO Corp9.7. 16:24:55315,00316,79315,90-0,8446 006USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 16:15:311,451,461,451,82361 316EURGER1,43
NP I PoOHeijmans NV9.7. 16:18:3855,2055,3555,302,0338 472EURAEX54,20
NP I PoOHexagon Rg-B9.7. 16:23:1397,6497,6897,621,48743 224SEKSTO96,20
NP I PoOHexcel9.7. 16:24:5558,0958,2658,261,5077 259USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 16:24:15173,00173,20173,100,0627 715EURGER173,00
NP I PoOHORTICO9.7. 15:55:386,206,286,20-1,5921 332PLNWSE6,30
NP I PoOHuntington9.7. 16:24:37247,50247,92247,71-0,0324 377USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 16:15:4719,2719,8919,710,105 774USDNSQ19,99
NP I PoOHydrapres9.7. 9:10:360,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 12:38:2220,9021,0021,000,48101PLNWSE20,90
NP I PoOChemring Group9.7. 16:22:155,655,675,661,23445 238GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 16:24:55183,53183,91183,700,7583 095USDNYQ182,47
NP I PoOIllinois Tool9.7. 16:24:46259,21259,37259,290,54107 967USDNYQ257,90
NP I PoOIMI9.7. 16:22:2621,3221,3621,321,93328 716GBPLSE20,92
NP I PoOIMS9.7. 16:16:5022,5522,6522,653,663 085EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:097,007,357,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 16:24:0313,9314,0213,981,4236 761USDNSQ13,78
NP I PoOINPRO9.7. 14:44:227,057,257,252,111 407PLNWSE7,10
NP I PoOInstal Krakow9.7. 16:17:2039,7040,2040,20-0,25540PLNWSE40,30
NP I PoOINSTALLUX9.7. 11:30:00-314,00314,00-1,261EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 16:24:3742,0442,0842,081,5498 110EURGER41,44
NP I PoOKardex9.7. 16:22:02284,00285,00284,50-0,183 752CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 16:24:4247,4547,5047,500,3066 943USDNYQ47,36
NP I PoOKCI Konecranes9.7. 15:28:0268,2568,3568,350,6624 483EURHEL67,90
NP I PoOKeller Group PLC9.7. 16:20:4813,8413,8813,840,1464 333GBPLSE13,82
NP I PoOKennametal Inc9.7. 16:24:5424,0424,0824,080,8031 254USDNYQ23,86
NP I PoOKeppel Sp ADR9.7. 15:55:39--11,930,0821USDPNK12,33
NP I PoOKHD Humboldt9.7. 15:20:411,881,941,881,626 294EURGER1,87
NP I PoOKier Group9.7. 16:24:352,012,022,01-1,552 993 705GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 16:23:196,856,886,862,54408 555EURGER6,69
NP I PoOKoelner9.7. 15:33:3616,3016,5516,552,48233PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 15:59:5013,7813,8413,86-0,2913 173EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 16:22:14--33,111,394 949USDPNK32,65
NP I PoOKon Philips9.7. 16:24:1420,4920,5120,50-0,53429 568EURAEX20,61
NP I PoOKone Corp9.7. 15:29:2854,8854,9254,900,0794 845EURHEL54,86
NP I PoOKrakchemia9.7. 16:20:550,960,960,96-0,211 329PLNWSE,96
NP I PoOKratos Defense9.7. 16:24:3944,4944,5444,440,23404 090USDNSQ44,34
NP I PoOKrones9.7. 16:24:37141,60142,00141,802,0118 458EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB9.7. 16:16:38875,00885,00875,00-1,13112EURGER890,00
NP I PoOKSB Preferred Stock9.7. 15:31:52874,00880,00880,000,46160EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 16:23:3241,4541,5041,45-0,3655 586USDLIB41,60
NP I PoOLegrand9.7. 16:24:31113,90113,95113,951,11124 115EURPAR112,70
NP I PoOLena Lighting9.7. 11:04:432,822,842,850,0022PLNWSE2,85
NP I PoOLennox Intl9.7. 16:24:55597,78600,06599,040,7721 305USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR9.7. 16:24:44--27,16-1,478 189USDPNK27,57
NP I PoOLindab AB9.7. 16:22:32206,40206,80206,601,2730 248SEKSTO204,00
NP I PoOLindsay Manufact9.7. 16:24:56145,33146,12145,26-0,0816 055USDNYQ145,47
NP I PoOLISI9.7. 16:10:0238,1038,2538,200,669 338EURPAR37,95
NP I PoOLockheed Martin9.7. 16:24:47461,40462,42461,91-0,23178 139USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 16:20:213,633,713,710,8254 781PLNWSE3,68
NP I PoOManitou BF9.7. 16:24:3721,5521,6521,650,006 626EURPAR21,65
NP I PoOMarubeni Unsp ADR9.7. 16:23:21--204,41-0,01327USDPNK204,43
NP I PoOMasco9.7. 16:24:4866,0466,1366,120,82210 718USDNYQ65,55
NP I PoOMaschinenfa Heid9.7. 13:30:01-1,611,690,00300EURVIE1,69
NP I PoOMasTec9.7. 16:24:51168,97169,60169,160,5590 203USDNYQ168,24
NP I PoOMasterplast9.7. 15:50:412 630,002 650,002 650,000,005 949HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,450,0010PLNWSE1,45
NP I PoOMercor9.7. 15:44:3524,5024,9024,90-0,40610PLNWSE25,00
NP I PoOMiddleby Corp9.7. 16:24:37147,66147,96147,69-0,2775 648USDNSQ148,06
NP I PoOMikron Holding9.7. 16:20:3816,4216,5016,48-0,487 150CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 16:22:5114,1114,1614,170,5094 851PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt9.7. 16:22:14--418,661,14350USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 16:24:122,702,852,800,00120 195GBPLSE2,80
NP I PoOMorgan Sindall9.7. 16:18:3545,2545,3545,301,5736 591GBPLSE44,60
NP I PoOMostostal Plock9.7. 13:32:0515,3515,5015,40-1,91304PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 15:57:087,747,847,840,512 164PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 16:15:435,695,705,700,0039 227PLNWSE5,70
NP I PoOMSC Industrial9.7. 16:24:4789,9490,1089,97-0,7154 274USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 16:24:16382,70382,90382,700,5346 689EURGER380,70
NP I PoOMueller Ind9.7. 16:24:5783,8984,0583,980,8663 651USDNYQ83,25
NP I PoOMueller Water9.7. 16:24:5324,7224,7524,740,3240 367USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 16:24:48105,26105,60105,60-0,65102 955USDNYQ106,29
NP I PoONexans9.7. 16:24:33109,00109,20109,102,7348 090EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 16:24:3143,1943,2243,220,612 384 968SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 16:23:59525,50526,50526,001,7442 224DKKCPH517,00
NP I PoONN Inc9.7. 16:13:392,212,262,222,071 279USDNSQ2,21
NP I PoONordex9.7. 16:24:3718,4918,5118,502,44338 696EURGER18,06
NP I PoONordson9.7. 16:24:54221,35222,25221,890,2420 915USDNSQ221,50
NP I PoONorthrop Grumman9.7. 16:24:44505,06505,68505,630,1078 353USDNYQ504,85
NP I PoOOHB9.7. 16:12:0978,2078,8078,603,692 200EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 16:24:36125,37125,82125,600,09232 087USDNYQ125,62
NP I PoOOutotec9.7. 15:28:0411,4511,4611,461,51595 490EURHEL11,29
NP I PoOOwens9.7. 16:24:42145,62146,01145,840,7794 097USDNYQ144,70
NP I PoOP.A. Nova9.7. 13:09:3415,8515,9015,900,0030PLNWSE15,90
NP I PoOPaccar Inc9.7. 16:24:4598,9498,9898,950,25165 440USDNSQ98,70
NP I PoOPalfinger9.7. 16:24:1537,5037,6037,653,8657 997EURVIE36,25
NP I PoOParker-Hannifin9.7. 16:24:37708,55711,55710,030,4738 168USDNYQ706,92
NP I PoOPATENTUS9.7. 16:23:393,363,453,45-0,293 720PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 16:20:56153,60154,20154,200,52109EURGER153,40
NP I PoOPolimex Most9.7. 16:22:184,654,664,661,64165 870PLNWSE4,58
NP I PoOPonar Wadowice9.7. 16:18:570,870,890,890,68612PLNWSE,88
NP I PoOPOZBUD T&R9.7. 13:38:361,051,051,05-2,7865 751PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 9:00:0022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 15:52:2317,0017,1017,15-0,871 797PLNWSE17,30
NP I PoOProto Labs9.7. 16:24:0340,5341,0940,820,236 564USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 16:24:584,894,894,89-0,90304 597GBPLSE4,94
NP I PoOQuanta Services9.7. 16:24:54379,02380,08379,380,5166 119USDNYQ377,56
NP I PoORaba Automotive9.7. 15:40:051 430,001 445,001 430,000,001 983HUFBUD1 430,00
NP I PoORafako9.7. 16:24:330,180,180,18-5,825 930 504PLNWSE,19
NP I PoORAFAMET9.7. 16:22:5155,0056,5055,00-12,709 417PLNWSE63,00
NP I PoORational9.7. 16:24:37727,50728,50728,501,041 242EURGER721,00
NP I PoOREGAL BELOIT9.7. 16:24:46150,50151,12150,810,8695 447USDNYQ149,52
NP I PoORelpol9.7. 15:31:235,125,185,18-0,771 554PLNWSE5,22
NP I PoORemak9.7. 9:00:0012,9013,2513,451,512PLNWSE13,25
NP I PoORexel9.7. 16:24:0226,5826,6026,604,40451 448EURPAR25,48
NP I PoORheinmetall9.7. 16:24:281 843,001 843,501 843,500,74230 257EURGER1 830,00
NP I PoORockwell Automat9.7. 16:24:46340,29340,67340,590,6948 728USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 16:24:14292,40292,80292,201,214 222DKKCPH288,70
NP I PoORolls Royce9.7. 16:24:449,819,829,821,593 747 337GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt9.7. 16:24:44--13,501,50288 840USDPNK13,30
NP I PoORosenbauer Intl9.7. 16:00:0048,9049,0049,002,302 293EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 16:24:57487,10487,30487,050,112 104 415SEKSTO486,50
NP I PoOSaab UnSp ADS9.7. 16:23:17--25,53-0,236 878USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 16:24:14278,90279,00279,001,45204 896EURPAR275,00
NP I PoOSafran Unsp ADR9.7. 16:24:33--81,680,8023 891USDPNK81,03
NP I PoOSaint Gobain9.7. 16:24:31101,00101,05101,052,53372 506EURPAR98,56
NP I PoOSandvik9.7. 16:23:51228,20228,30228,201,97763 577SEKSTO223,80
NP I PoOSandvik Sp ADR B9.7. 16:12:46--24,031,67861USDPNK23,63
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,8030,003,451PLNWSE29,00
NP I PoOSemperit9.7. 16:17:1613,1013,1613,10-1,212 037EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 15:50:3623,1523,3023,301,9710 359EURGER22,85
NP I PoOSGL Carbon9.7. 16:02:163,583,603,59-0,83113 142EURGER3,62
NP I PoOSchindler9.7. 16:13:55283,00283,50283,50-0,188 218CHFSWX284,00
NP I PoOSchneider Electr9.7. 16:24:33227,65227,70227,701,63572 366EURPAR224,05
NP I PoOSiemens AG9.7. 16:24:29226,10226,20226,154,19889 492EURGER217,05
NP I PoOSIG9.7. 16:18:290,150,150,15-3,702 056 795GBPLSE,15
NP I PoOSimpson Manuf9.7. 16:24:24162,61164,08163,160,4238 164USDNYQ162,64
NP I PoOSingulus Technologi9.7. 14:55:211,841,941,92-1,542 821EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 16:24:22220,70220,80220,801,42229 172SEKSTO217,70
NP I PoOSKF9.7. 16:18:07222,00223,00223,001,832 494SEKSTO219,00
NP I PoOSKF Depository Receipt9.7. 16:22:43--23,271,463 080USDPNK22,95
NP I PoOSmiths Group9.7. 16:23:0422,7422,7622,740,89172 250GBPLSE22,54
NP I PoOSonae9.7. 16:11:531,261,261,26-0,161 189 517EURLIS1,26
NP I PoOSpeedy Hire9.7. 16:09:370,280,290,29-3,651 399 321GBPLSE,30
NP I PoOSpirax Group Plc9.7. 16:20:3162,2562,3062,251,3030 606GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 16:24:1439,7539,8039,772,68227 665USDNYQ38,75
NP I PoOStalexport9.7. 16:13:173,053,073,05-0,8144 231PLNWSE3,08
NP I PoOStalprofil9.7. 15:30:578,508,588,50-0,231 379PLNWSE8,52
NP I PoOStandex Intl9.7. 16:24:11163,79165,72165,41-0,278 102USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 16:24:55229,71231,03230,371,6439 707USDNSQ227,02
NP I PoOSTRABAG9.7. 16:12:4678,9079,1079,100,1311 501EURVIE79,00
NP I PoOSulzer AG9.7. 16:23:52143,00143,40143,200,708 929CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR9.7. 16:23:44--25,510,393 068USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik9.7. 13:35:3838,00-38,005,56335EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 15:09:002,502,522,520,802 686PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans9.7. 15:45:0424,2024,4024,400,8310 991EURGER24,20
NP I PoOTeixeira Duarte9.7. 16:21:100,390,390,395,654 348 892EURLIS,37
NP I PoOTeledyne Tech9.7. 16:24:55518,04518,98518,510,7546 842USDNYQ515,05
NP I PoOTerex9.7. 16:24:3951,0451,1051,050,6146 497USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 16:24:4881,8181,9481,88-0,30108 660USDNYQ82,12
NP I PoOThales9.7. 16:24:15244,70244,80244,80-0,5790 304EURPAR246,20
NP I PoOTimken9.7. 16:24:5377,5277,6577,610,9463 928USDNYQ76,94
NP I PoOTitan Intl9.7. 16:24:3210,3310,3510,33-0,6724 790USDNYQ10,41
NP I PoOTitan Machinery9.7. 16:24:5321,2121,2821,25-0,457 321USDNSQ21,34
NP I PoOTOYA9.7. 16:24:269,159,179,171,89495 829PLNWSE9,00
NP I PoOTrakcja Polska9.7. 16:06:332,172,192,190,0022 866PLNWSE2,19
NP I PoOTransDigm9.7. 16:24:521 517,631 525,501 521,57-0,5621 573USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 16:24:385,905,915,91-0,42174 709GBPLSE5,93
NP I PoOTrelleborg AB9.7. 16:22:24369,90370,10370,100,5267 934SEKSTO368,20
NP I PoOTrex Company Inc9.7. 16:24:5559,3159,4459,391,3192 394USDNYQ58,62
NP I PoOTrinity Indus9.7. 16:24:5428,1228,1528,12-1,5152 382USDNYQ28,54
NP I PoOTriumph Group9.7. 16:24:5025,8925,9025,89-0,04325 694USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 16:24:3247,4347,6747,460,8261 594USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 15:54:0120,7021,1020,700,492 476EURVIE20,60
NP I PoOUNIBEP9.7. 16:24:2810,8511,0010,90-1,8010 999PLNWSE11,10
NP I PoOUnited Rentals9.7. 16:24:54801,00804,67802,841,6040 024USDNYQ791,48
NP I PoOVallourec9.7. 16:24:4316,8716,8816,871,69232 081EURPAR16,59
NP I PoOValmont Indus9.7. 16:24:53339,66342,01340,10-0,47103 292USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt9.7. 16:22:14--5,622,745 479USDPNK5,47
NP I PoOVicor Corp9.7. 16:24:4946,5646,9346,622,2312 964USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 14:43:2817,8018,0018,000,845 044EURGER17,85
NP I PoOVinci9.7. 16:24:18126,55126,60126,551,24331 713EURPAR125,00
NP I PoOVM Materiaux9.7. 14:34:5622,0022,3022,301,36225EURPAR22,00
NP I PoOVolex Group9.7. 16:20:193,763,783,781,89207 405GBPLSE3,71
NP I PoOVolvo AB9.7. 16:22:14272,00272,20272,001,6437 316SEKSTO267,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,0010CZKPSE-KOBOS720,00
NP I PoOVossloh AG9.7. 16:19:3888,5088,6088,602,6724 659EURGER86,30
NP I PoOWabash National9.7. 16:24:4411,1211,1511,13-1,2431 116USDNYQ11,28
NP I PoOWabtec9.7. 16:24:47212,50212,77212,640,3766 002USDNYQ211,78
NP I PoOWacker Construct9.7. 15:58:5624,1524,3024,251,468 800EURGER23,90
NP I PoOWartsila9.7. 15:29:0819,7919,7919,79-0,2095 566EURHEL19,83
NP I PoOWashTec9.7. 16:18:2239,6040,9040,701,753 430EURGER40,00
NP I PoOWatsco Inc9.7. 16:24:30460,08461,42461,030,3919 916USDNYQ459,07
NP I PoOWatts Water9.7. 16:24:50254,49255,75255,250,4050 079USDNYQ254,47
NP I PoOWeir Group9.7. 16:21:0025,5625,6025,581,03131 830GBPLSE25,32
NP I PoOWendel Invest9.7. 16:22:0990,5590,6590,600,227 994EURPAR90,40
NP I PoOWESCO Intl9.7. 16:24:54196,90197,32197,270,8288 831USDNYQ195,54
NP I PoOWielton9.7. 16:23:506,066,076,071,34144 457PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt9.7. 16:23:26--7,07-2,883 447USDPNK7,28
NP I PoOWoodward Govn9.7. 16:24:54250,06250,55250,130,1032 324USDNSQ249,85
NP I PoOXylem9.7. 16:24:59131,82131,94131,820,3181 076USDNYQ131,41
NP I PoOYIT9.7. 15:29:242,642,642,641,9365 786EURHEL2,59
NP I PoOZamet Industry9.7. 16:01:280,840,850,850,957 969PLNWSE,84
NP I PoOZastal9.7. 15:20:350,390,390,35-14,6396 181PLNWSE,41
NP I PoOZetkama Fabryka9.7. 13:39:0569,0069,4069,00-0,58110PLNWSE69,40
NP I PoOZUE9.7. 15:57:399,929,949,921,024 693PLNWSE9,82
NP I PoOZumtobel9.7. 16:22:154,914,944,940,826 940EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 633,8008.07.2025
Zdroj: BCPP