Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,20
KB0,49
PKN98,7498,881,43
Msft443,94444,01-2,34
Nokia5,4885,55-1,36
IBM294,68294,831,17
Mercedes-Benz Group AG57,5757,591,60
PFE25,6825,690,67
21.01.2026 18:30:51
Indexy online
AD Index online
select
AD Index online
 

  • 28.11.2025 18:00:06
6xL GAMES/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,95 2,09 -0,10 5 850
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 28.11.2025 18:00:06
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 5001,821,842 5001,95-0,102,09
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,91 20.01.2026
52-týdenní maximum 3,23 08.10.2025
52-týdenní minimum 1,09 07.04.2025
Dnešní objem (ks) 3 000 18:00
Dnešní objem 5 850,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24645,45sentiment_arrow
3xS ING/RBI open0,77-307,79sentiment_arrow
6xS GOLD/RBI open0,130,170,00sentiment_arrow
3xL PCO/RBI open4,084,17-3,91sentiment_arrow
2xS PKO/RBI open1,461,4831,51sentiment_arrow
5xL RWE/RBI open5,936,007,87sentiment_arrow
2xL SAP/RBI open16,8016,8271,42sentiment_arrow
2xS ALR/RBI open1,611,6327,11sentiment_arrow
2xL CBK/RBI open82,9083,100,00sentiment_arrow
PEO/RBI Ct6,86-3,35sentiment_arrow
4xS VOW3/RBI open2,752,77-25,09sentiment_arrow
F3LENA/RBI open5,866,10-1,11sentiment_arrow
9xL DAX/RBI open6,226,4132,45sentiment_arrow
5xL KGH/RBI open25,75-9,02sentiment_arrow
5xL BDX/RBI open0,771,5026,58sentiment_arrow
3xS CPS/RBI open2,18--0,98sentiment_arrow
6xL AIR/RBI open7,797,8433,00sentiment_arrow
4xL BDX/RBI open2,422,4721,46sentiment_arrow
CCC/RBI 28911,00931,00-0,06sentiment_arrow
4xL CECEUR/RBI open62,8063,602,10sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct372,00376,505,61sentiment_arrow
2xL ALV/RBI open25,8025,854,89sentiment_arrow
F3LALR/RBI open3,73--14,57sentiment_arrow
4xL SIE/RBI open12,3812,40-2,29sentiment_arrow
6xL RWE/RBI open3,353,40-87,38sentiment_arrow
2xS MBK/RBI open0,600,62101,72sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,72-0,00sentiment_arrow
3xS PZU/RBI open0,88-1,16sentiment_arrow
3xL SPL/RBI open7,74--6,75sentiment_arrow
2xL VOW3/RBI open5,475,492,62sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,570,59516,07sentiment_arrow
SX5E/RBI Ct647,00-0,00sentiment_arrow
5xL AIR/RBI open13,0013,06-0,99sentiment_arrow
7xL DAX/RBI open20,0020,60-49,73sentiment_arrow
6xL CECEUR/RBI open99,20101,003,20sentiment_arrow
6xS BRN/RBI open0,130,171 600,00sentiment_arrow
3xL XTB/RBI open37,50--23,49sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,680,7040,58sentiment_arrow
4xL IFX/RBI open1,251,267,26sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28950,00970,002,51sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,89-0,00sentiment_arrow
4xL SAP/RBI open13,0213,0445,28sentiment_arrow
2xS PZU/RBI open2,31-60,09sentiment_arrow
5xL SAP/RBI open8,348,36484,83sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
3xS TEN/RBI open1,92-51,21sentiment_arrow
5xL PKO/RBI open16,1016,502,76sentiment_arrow
2xS ACP/RBI open0,52-7,55sentiment_arrow
XTB/RBI 28950,00970,001,80sentiment_arrow
3xL PKP/RBI open1,69-12,43sentiment_arrow
7xL MWIG40/RBI open31,5032,40-34,72sentiment_arrow
5xS ALE/RBI open0,450,47480,00sentiment_arrow
3xS SAP/RBI open0,810,824,49sentiment_arrow
3xS KTY/RBI open1,24-378,91sentiment_arrow
F3LACP/RBI open476,50-0,00sentiment_arrow
3xL PKO/RBI open30,30--30,35sentiment_arrow
TLT/RBI 27972,00992,001,18sentiment_arrow
2xS ADS/RBI open4,664,67-0,96sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open2,202,212,56sentiment_arrow
2xL FFIN/RBI open23,60--15,22sentiment_arrow
5xL KGH/RBI open38,6541,002,37sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,082,1020,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,320,36805,56sentiment_arrow
4xL GPW/RBI open33,4534,45-82,70sentiment_arrow
5xS KRU/RBI open0,700,720,00sentiment_arrow
3xS KRU/RBI open3,363,41136,14sentiment_arrow
2xS CPS/RBI open4,14-0,00sentiment_arrow
4xL MDAX/RBI open5,996,093,42sentiment_arrow
5xS MBK/RBI open0,02-450,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,620,64-7,14sentiment_arrow
RBIV.VI37,2637,360,43sentiment_arrow
5xL OPL/RBI open11,4211,88-25,53sentiment_arrow
5xL PKN/RBI open20,6521,150,00sentiment_arrow
CCC/RBI 28910,50930,502,51sentiment_arrow
BRN/RBI Ct8,31--6,14sentiment_arrow
2xS PCO/RBI open3,28-0,61sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct38,2550,001,13sentiment_arrow
3xL BDX/RBI open5,21--11,13sentiment_arrow
5xL BHW/RBI open5,655,7968,10sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open21,7522,4012,78sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open196,60197,400,20sentiment_arrow
2xL SPL/RBI open11,76-0,00sentiment_arrow
2xL DBK/RBI open74,5074,60-1,13sentiment_arrow
6xL VOW3/RBI open0,20-150,00sentiment_arrow
Raiffsen Intl Bk---0,05sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open9,659,9921,41sentiment_arrow
7xL WIG20/RBI open9,699,865,45sentiment_arrow
4xS ING/RBI open0,210,2314,29sentiment_arrow
XTB/RBI 28987,501 007,500,20sentiment_arrow
6xL GAMES/RBI open1,821,842,09sentiment_arrow
5xL BAS/RBI open1,131,14273,68sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,220,23-9,09sentiment_arrow
F3LTPE/RBI open15,9018,2610,86sentiment_arrow
5xL KRU/RBI open1,422,3340,28sentiment_arrow
6xS BAS/RBI open0,09-1 581,82sentiment_arrow
PZU/RBI Ct77,60-0,00sentiment_arrow
3xS KGH/RBI open2,442,80-3,07sentiment_arrow
2xL AIR/RBI open19,5219,56-0,51sentiment_arrow
5xL ALR/RBI open4,464,6228,78sentiment_arrow
6xL CBK/RBI open59,1059,50-16,92sentiment_arrow
4xL ACP/RBI open146,00150,807,23sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct18,98--16,53sentiment_arrow
3xL BHW/RBI open10,52-0,00sentiment_arrow
3xL CDR/RBI open60,60--53,17sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28969,50989,501,83sentiment_arrow
3xL TEN/RBI open7,54--15,04sentiment_arrow
F3LENG/RBI open80,6091,60-3,61sentiment_arrow
6xL FFIN/RBI open11,4811,82-35,40sentiment_arrow
739250/RBI 261 026,001 046,00-0,10sentiment_arrow
WIG/RBI Ct1,191,2510,92sentiment_arrow
BASX3S/RBI Zt0,14-0,00sentiment_arrow
2xS BMW/RBI open6,076,10-3,11sentiment_arrow
GOLD/RBI Ct8,48-0,00sentiment_arrow
2xL ADS/RBI open5,925,930,42sentiment_arrow
2xS MIL/RBI open1,301,326,92sentiment_arrow
3xL TEN/RBI open10,76-2,39sentiment_arrow
5xL CCC/RBI open2,252,2710 839,09sentiment_arrow
3xS PKN/RBI open0,820,840,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt18,92-0,00sentiment_arrow
6xS BMW/RBI open0,10-580,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open64,5066,401 449,49sentiment_arrow
3xL KGH/RBI open55,3056,5038,35sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open13,9014,00314,84sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,510,53364,71sentiment_arrow
2xL WIG20/RBI open17,74-0,00sentiment_arrow
2xS AIR/RBI open1,971,980,25sentiment_arrow
3xS DAX/RBI open1,901,940,00sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open6,82-0,00sentiment_arrow
4xS MDAX/RBI open2,682,72-2,53sentiment_arrow
15.6 PZU/RBI 261 118,501 128,50-1,43sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,33130,330,20sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,592,661,15sentiment_arrow
5xS SPL/RBI open0,130,1521,43sentiment_arrow
4xS KGH/RBI open1,491,53-3,25sentiment_arrow
4xL VOW3/RBI open1,451,470,00sentiment_arrow
KGH/RBI 271 129,001 185,000,04sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open4,36--12,20sentiment_arrow
4xS WIG20/RBI open0,820,8463,41sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open18,0218,48-45,94sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,52-2,00sentiment_arrow
DAX/RBI Open End43,1044,953,13sentiment_arrow
3xS MIL/RBI open0,290,31-7,14sentiment_arrow
4xS KTY/RBI open7,427,63-2,27sentiment_arrow
3xL PKN/RBI open27,1527,550,00sentiment_arrow
3xL PCO/RBI open2,292,349,17sentiment_arrow
8xL DAX/RBI open7,778,0022,01sentiment_arrow
2xL MDAX/RBI open9,539,56-2,44sentiment_arrow
3xS BDX/RBI open0,130,15150,00sentiment_arrow
3xS AIR/RBI open0,720,73252,78sentiment_arrow
5xL GPW/RBI open42,8044,45-5,66sentiment_arrow
4xL ATT/RBI open0,390,4172,09sentiment_arrow
4xS ALR/RBI open0,03-625,00sentiment_arrow
4xL ING/RBI open12,5612,78-20,93sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,500,54666,67sentiment_arrow
3xL MRC/RBI open2,532,592,30sentiment_arrow
PKN/RBI Ct15,38-0,00sentiment_arrow
2xS KGH/RBI open0,710,857,04sentiment_arrow
6xL ALV/RBI open25,9026,0022,04sentiment_arrow
1xS BRN/RBI open7,027,04-0,28sentiment_arrow
4xL SDF/RBI open1,081,0929,29sentiment_arrow
2xS RWE/RBI open3,173,19-2,15sentiment_arrow
5xS OPL/RBI open0,330,351 051,61sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,562,20-10,98sentiment_arrow
4xL TEN/RBI open4,965,095,71sentiment_arrow
5xL SDF/RBI open0,330,340,00sentiment_arrow
4xL PCO/RBI open1,561,60-4,79sentiment_arrow
6xL DAX/RBI open21,8022,4522,47sentiment_arrow
3xS BDX/RBI open1,43-178,87sentiment_arrow
5xL CPS/RBI open0,500,54-10,53sentiment_arrow
5xL SPL/RBI open1,942,02-38,54sentiment_arrow
2xS MDAX/RBI open5,865,88-1,68sentiment_arrow
KGHX3L/RBI Zt2,462,66-3,67sentiment_arrow
4xS BAS/RBI open0,970,98336,21sentiment_arrow
4xS PCO/RBI open0,220,24413,04sentiment_arrow
F3LCPS/RBI open0,55-0,00sentiment_arrow
3xS MDAX/RBI open4,114,1610,90sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,097,23-3,50sentiment_arrow
SX5E/RBI Ct1,81-0,00sentiment_arrow
4xL DBK/RBI open178,60179,20-50,99sentiment_arrow
5xL MDAX/RBI open4,254,3411,65sentiment_arrow
4xS ALE/RBI open2,132,17-32,31sentiment_arrow
3xL SAP/RBI open16,1016,1276,26sentiment_arrow
5xL DNP/RBI open0,150,1750,00sentiment_arrow
2xL PZU/RBI open21,4021,603,69sentiment_arrow
3xS PCO/RBI open1,071,0938,18sentiment_arrow
3xS MBK/RBI open0,430,454,88sentiment_arrow
2xL ALR/RBI open19,38--20,91sentiment_arrow
4xS KRU/RBI open1,681,71-13,33sentiment_arrow
2xL KRU/RBI open9,3412,703,62sentiment_arrow
3xL EUR/RBI open7,387,47-4,19sentiment_arrow
2xS IFX/RBI open2,222,23-3,68sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,932,0313,85sentiment_arrow
6xL BAS/RBI open0,410,4222,06sentiment_arrow
3xL IFX/RBI open3,743,75-10,11sentiment_arrow
2xS CDR/RBI open0,97-284,95sentiment_arrow
10xL SILV/RBI open3,89--19,35sentiment_arrow
4xS SAP/RBI open0,24--17,39sentiment_arrow
3xS KGH/RBI open0,110,1336,36sentiment_arrow
5xS P911/RBI open25,6525,80-10,05sentiment_arrow
4xS PEO/RBI open0,170,1970,59sentiment_arrow
3xS EUR/RBI open20,60--10,92sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27741,00761,000,66sentiment_arrow
10xL SILV/RBI open11,70--68,07sentiment_arrow
3xS PKO/RBI open6,736,830,15sentiment_arrow
6xL MWIG40/RBI open32,2033,000,00sentiment_arrow
3xL PEO/RBI open16,58--17,05sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F36,9437,08-0,98sentiment_arrow
3xL DBK/RBI open131,80132,20-1,49sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,425,549,91sentiment_arrow
2xL EUR/RBI open1,18-159,02sentiment_arrow
5xL XTB/RBI open17,5618,10-3,71sentiment_arrow
2xL OPL/RBI open15,60--28,64sentiment_arrow
8xL WIG20/RBI open6,386,51-36,19sentiment_arrow
4xL XTB/RBI open31,9032,7033,60sentiment_arrow
3xS ALR/RBI open0,450,47400,00sentiment_arrow
10xL DAX/RBI open5,075,22-3,61sentiment_arrow
5xS MDAX/RBI open1,621,6627,22sentiment_arrow
7xL BRN/RBI open0,810,8575,95sentiment_arrow
5xL KTY/RBI open9,409,745,11sentiment_arrow
2xS SPL/RBI open3,23-0,00sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1546,15sentiment_arrow
2xS EUR/RBI open26,25--17,72sentiment_arrow
2xL BDX/RBI open8,75--30,09sentiment_arrow
4xS RWE/RBI open0,620,63-3,85sentiment_arrow
5xL PCO/RBI open2,292,372,10sentiment_arrow
WIG20/RBI 271 039,001 059,00-3,61sentiment_arrow
6xL SIE/RBI open3,383,41-2,86sentiment_arrow
5xL GAMES/RBI open3,803,82-3,54sentiment_arrow
5xS KTY/RBI open0,140,1640,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,735,30-7,14sentiment_arrow
3xS FFIN/RBI open0,74-4,05sentiment_arrow
4xS BHW/RBI open1,131,1537,29sentiment_arrow
5xL ALV/RBI open50,7050,80-6,37sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 001,001 034,501,20sentiment_arrow
2xL ATT/RBI open3,67-0,00sentiment_arrow
GOLD/RBI Ct408,00450,007,26sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,10-670,00sentiment_arrow
3xL ADS/RBI open2,922,931,56sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,033,09-27,04sentiment_arrow
4xL BAS/RBI open2,542,5515,68sentiment_arrow
4xL RWE/RBI open8,979,06-63,96sentiment_arrow
5xL MIL/RBI open13,3413,682,82sentiment_arrow
4xL AIR/RBI open17,8017,88-0,67sentiment_arrow
5xL ALE/RBI open0,220,2424,00sentiment_arrow
3xL ALV/RBI open35,0035,05-4,92sentiment_arrow
Raiffeisen Unsp ADR--0,74sentiment_arrow
4xL KTY/RBI open12,4813,78-26,97sentiment_arrow
3xS OPL/RBI open1,861,9121,67sentiment_arrow
5xL ATT/RBI open0,080,1366,67sentiment_arrow
3xL MDAX/RBI open7,847,936,76sentiment_arrow
7xL SILV/RBI open236,00243,00-96,35sentiment_arrow
4xL PKN/RBI open24,7525,250,00sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,43-0,00sentiment_arrow
2xS BAS/RBI open4,444,47-7,57sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,340,3691,18sentiment_arrow
BRN/RBI open20,7529,9543,49sentiment_arrow
2xL BHW/RBI open12,36-0,00sentiment_arrow
4xS BDX/RBI open0,470,49-6,52sentiment_arrow
BSKT/RBI 271 059,501 070,000,80sentiment_arrow
3xL FFIN/RBI open26,45--34,19sentiment_arrow
8xL BRN/RBI open0,340,38866,67sentiment_arrow
2xS TEN/RBI open3,84-61,14sentiment_arrow
4xS KTY/RBI open0,460,481 063,83sentiment_arrow
3xL BAS/RBI open4,774,78-2,33sentiment_arrow
3xL DAX/RBI open20,1020,355,16sentiment_arrow
6xL SAP/RBI open4,944,95-15,92sentiment_arrow
4xL ALV/RBI open43,7543,85-5,71sentiment_arrow
4xL DAX/RBI open21,8522,20-0,79sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,20--41,90sentiment_arrow
5xL PCO/RBI open0,421,000,00sentiment_arrow
3xS PKO/RBI open0,400,42143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,707,710,00sentiment_arrow
2xS BHW/RBI open4,294,3315,26sentiment_arrow
4xL BHW/RBI open7,837,995,33sentiment_arrow
5xL ING/RBI open10,3210,54-28,98sentiment_arrow
5xS GAMES/RBI open0,680,70316,67sentiment_arrow
5xL CDR/RBI open32,5533,350,00sentiment_arrow
RBIV.DE36,9237,601,80sentiment_arrow
2xS ALV/RBI open1,971,982,86sentiment_arrow
7xS BRN/RBI open0,140,186,67sentiment_arrow
4xS ALV/RBI open0,300,313,57sentiment_arrow
4xS PZU/RBI open0,290,3128,57sentiment_arrow
6xS VOW3/RBI open0,550,56-38,71sentiment_arrow
3xL AIR/RBI open20,3020,35-0,61sentiment_arrow
5xL CPS/RBI open15,3015,92-10,18sentiment_arrow
4xS ADS/RBI open0,890,9017,78sentiment_arrow
2xL XTB/RBI open32,95--4,78sentiment_arrow
5xL PEO/RBI open5,365,55-33,27sentiment_arrow
2xS CBK/RBI open0,250,261 626,92sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,4817,92-13,97sentiment_arrow
4xS PZU/RBI open6,406,5312,56sentiment_arrow
5xS RWE/RBI open0,210,22-6,52sentiment_arrow
XTB/RBI 281 010,501 030,501,39sentiment_arrow
4xS DNP/RBI open10,0410,365,59sentiment_arrow
1xS GOLD/RBI open3,823,9224,55sentiment_arrow
2xL SDF/RBI open5,435,454,82sentiment_arrow
4xS ALR/RBI open0,08-77,78sentiment_arrow
7xL BRN/RBI open0,180,22800,00sentiment_arrow
2xL CPS/RBI open8,21--14,73sentiment_arrow
2xS KRU/RBI open5,23-0,00sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open10,1610,404,26sentiment_arrow
4xL KGH/RBI open53,5055,00-2,82sentiment_arrow
3xS BHW/RBI open2,19-240,17sentiment_arrow
2xS BDX/RBI open3,77-117,87sentiment_arrow
5xL ACP/RBI open75,0078,109,20sentiment_arrow
2xL PKN/RBI open22,70--42,65sentiment_arrow
5xL ADS/RBI open0,270,407,69sentiment_arrow
5xL TEN/RBI open2,633,5011,30sentiment_arrow
5xL CBK/RBI open196,40197,400,36sentiment_arrow
BRN/RBI Ct0,52-0,00sentiment_arrow
6xS MWIG40/RBI open0,23-234,78sentiment_arrow
3xS LPP/RBI open0,130,15207,69sentiment_arrow
SILVER/RBI Ct181,00--9,46sentiment_arrow
6xS GAMES/RBI open0,310,3346,67sentiment_arrow
5xL DAX/RBI open22,5022,95-42,45sentiment_arrow
3xL SIE/RBI open16,5816,600,71sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,630,67870,97sentiment_arrow
4xL EAT/RBI open0,14-0,00sentiment_arrow
TPSX3L/RBI Zt6,66-0,00sentiment_arrow
5xS BAS/RBI open0,330,3417,07sentiment_arrow
4xS PCO/RBI open6,176,351,46sentiment_arrow
4xL MBK/RBI open16,6217,10-4,85sentiment_arrow
4xS OPL/RBI open0,870,906,63sentiment_arrow
5xL EAT/RBI open7,517,74-9,98sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,46-208,78sentiment_arrow
3xL ATT/RBI open1,321,34-2,16sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,4617,64-5,22sentiment_arrow
4xL MIL/RBI open16,0816,40-68,91sentiment_arrow
21.01.2026 18:29:43

Graf online
Zdroj: Six Financial Information, BCPP