Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft494,71494,83-0,60
Nokia4,4114,466-0,23
IBM290,78291,06-0,56
Mercedes-Benz Group AG50,7450,761,98
PFE25,8125,822,30
08.07.2025 17:44:49
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Veolia Environ
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Veolia Environ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAllete Inc8.7. 17:44:2164,8564,8764,86-0,17126 132USDNYQ64,97
NP I PoOAm States Water8.7. 17:37:4476,0876,2276,16-0,4134 375USDNYQ76,47
NP I PoOAmercan Water8.7. 17:42:34139,72139,91139,83-0,09236 147USDNYQ139,96
NP I PoOAmeren8.7. 17:44:3595,0795,1595,13-0,84306 969USDNYQ95,93
NP I PoOAQUA8.7. 9:40:0015,8016,0016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,27
NP I PoOAtmos Energy8.7. 17:43:10151,87152,10152,10-0,45115 709USDNYQ152,79
NP I PoOAvista8.7. 17:43:3838,0538,1038,05-0,26154 415USDNYQ38,15
NP I PoOBedzin8.7. 16:45:2831,1031,5031,25-1,734 643PLNWSE31,80
NP I PoOBKW8.7. 17:31:41174,00174,20174,20-0,1739 457CHFSWX174,50
NP I PoOBlack Hills Corp8.7. 17:44:4956,4556,5556,500,11116 284USDNYQ56,44
NP I PoOBrookfield Infr8.7. 17:43:5833,1033,1533,13-0,17102 944USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc8.7. 17:36:0545,4145,5045,44-0,2252 592USDNYQ45,54
NP I PoOCdn Utilities- ------CADTOR37,65
NP I PoOCenterPnt Energy8.7. 17:44:3435,8435,8535,85-1,081 485 058USDNYQ36,24
NP I PoOCentrica8.7. 17:35:231,561,581,56-0,9212 101 710GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,25
NP I PoOCMS Energy8.7. 17:44:4069,4969,5269,51-0,17473 344USDNYQ69,63
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co8.7. 17:40:5530,2530,3830,32-1,0417 409USDNSQ30,64
NP I PoOConsol Edison8.7. 17:44:3899,6099,6599,63-0,09473 381USDNYQ99,71
NP I PoOČEZ8.7. 16:20:06--1 211,00-0,33150 284CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc8.7. 17:44:0356,0156,0356,03-0,741 091 101USDNYQ56,44
NP I PoODrax Grp8.7. 17:35:146,906,996,940,00904 782GBPLSE6,94
NP I PoODTE Energy8.7. 17:43:52130,27130,47130,40-0,56327 230USDNYQ131,13
NP I PoODuke Energy8.7. 17:44:23116,40116,45116,41-0,75859 433USDNYQ117,29
NP I PoOE.ON8.7. 15:24:51--389,00-0,2681CZKPSE-KOBOS389,00
NP I PoOE.ON Depository Receipt8.7. 17:42:35--18,43-0,6717 797USDPNK18,55
NP I PoOEdison Intl8.7. 17:44:4950,4550,4750,45-0,121 632 536USDNYQ50,51
NP I PoOELEC STRASBOURG8.7. 17:35:06140,50142,00141,00-0,70382EURPAR142,00
NP I PoOElia System Op8.7. 17:35:1296,5098,0097,00-0,26149 957EURBRU97,25
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,25
NP I PoOEnagas- ------EURMCE13,45
NP I PoOEndesa- ------EURMCE26,42
NP I PoOENEA8.7. 17:00:1820,1020,2620,20-1,46610 242PLNWSE20,50
NP I PoOENEFI AM8.7. 16:25:55--241,00-2,431 400HUFBUD241,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 17:44:53--9,36-0,9069 356USDPNK9,44
NP I PoOEnergia De Port8.7. 17:35:283,773,793,78-0,087 117 470EURLIS3,78
NP I PoOEnergie B Wurtt8.7. 15:02:0169,0071,0069,000,88385EURGER69,00
NP I PoOEngie8.7. 17:36:0219,6019,7519,66-0,384 413 969EURPAR19,74
NP I PoOEngie Sp ADR8.7. 17:43:47--22,94-0,52458 316USDPNK23,06
NP I PoOEntergy8.7. 17:44:3280,8780,9080,90-1,00599 292USDNYQ81,72
NP I PoOEVN8.7. 17:35:14-23,1523,15-0,6439 645EURVIE23,30
NP I PoOFirstEnergy Corp8.7. 17:44:4739,8639,8739,870,06944 930USDNYQ39,84
NP I PoOFort CRR1st Pref-G- ------CADTOR23,29
NP I PoOFortis- ------CADTOR64,02
NP I PoOFortum Oyj8.7. 16:29:5215,3715,3815,46-1,211 102 486EURHEL15,65
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,26
NP I PoOGenie Energy8.7. 17:44:2723,7223,8023,74-5,0094 425USDNYQ24,99
NP I PoOHawaiian Elec8.7. 17:44:3410,9110,9210,921,44511 426USDNYQ10,76
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt8.7. 17:34:33--0,830,001 385USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils8.7. 17:42:42121,88122,70122,290,3719 319USDNYQ121,83
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE15,73
NP I PoOIDACORP8.7. 17:39:34114,95115,24115,04-1,1360 212USDNYQ116,35
NP I PoOJersey8.7. 17:03:174,504,704,53-2,1615 442GBPLSE4,60
NP I PoOKogeneracja8.7. 17:00:0157,7058,5058,701,213 574PLNWSE58,00
NP I PoOMainova AG8.7. 14:44:45346,00370,00348,00-3,3312EURFRA350,00
NP I PoOMDU Res Group8.7. 17:44:5616,3716,3816,37-0,91297 442USDNYQ16,52
NP I PoOMGE Energy8.7. 17:36:2388,2988,7588,400,2640 229USDNSQ88,17
NP I PoOMiddlesex Water8.7. 17:44:5454,7154,9554,910,0522 871USDNSQ54,88
NP I PoOMVV Energie8.7. 10:16:3229,6030,1030,200,675EURGER29,80
NP I PoONatl Grid Rg8.7. 17:35:0310,2510,3410,31-0,438 454 816GBPLSE10,36
NP I PoONextEra Energy8.7. 17:44:4272,6872,7072,69-2,768 035 482USDNYQ74,75
NP I PoONiSource8.7. 17:44:4438,9839,0038,99-1,611 261 790USDNYQ39,63
NP I PoONorthern Electrc Preferred Stock8.7. 16:50:471,301,361,310,0923 124GBPLSE1,33
NP I PoONRG Energy8.7. 17:44:24151,08151,33151,25-4,691 073 927USDNYQ158,69
NP I PoOOGE Energy Corp8.7. 17:43:3643,5943,6143,60-0,89253 803USDNYQ43,99
NP I PoOOneok Inc8.7. 17:44:5581,0781,1281,101,16834 665USDNYQ80,17
NP I PoOOrmat Tech8.7. 17:44:5086,2786,5286,52-0,60151 353USDNYQ87,04
NP I PoOOtter Tail8.7. 17:38:4479,4779,8079,641,0334 947USDNSQ78,83
NP I PoOPEP8.7. 17:00:0160,2060,4058,80-1,342 827PLNWSE59,60
NP I PoOPG E8.7. 17:44:4713,7013,7113,710,489 042 884USDNYQ13,64
NP I PoOPinnacle West8.7. 17:44:3589,6789,7589,68-0,47226 439USDNYQ90,10
NP I PoOPlambck Neu Enrg8.7. 17:35:1415,2815,3215,28-0,3922 233EURGER15,34
NP I PoOPNM Resources8.7. 17:44:4856,2856,3056,29-0,05349 805USDNYQ56,32
NP I PoOPolska Grupa Energetyczna8.7. 17:00:0011,3511,3811,42-0,874 893 948PLNWSE11,52
NP I PoOPortland Gen Ele8.7. 17:43:3940,9240,9640,920,02230 845USDNYQ40,91
NP I PoOPPL8.7. 17:44:4333,6033,6133,60-0,22929 461USDNYQ33,68
NP I PoOPublic Power8.7. 16:25:0214,4614,4714,470,84588 475EURATH14,35
NP I PoOPublic Srvce Ent8.7. 17:44:4481,5481,6181,55-0,90474 888USDNYQ82,29
NP I PoORed Electrica- ------EURMCE17,74
NP I PoOREN8.7. 17:35:203,083,093,08-0,48472 452EURLIS3,10
NP I PoORubis8.7. 17:35:2727,8828,2028,181,00168 709EURPAR27,90
NP I PoORWE8.7. 12:21:56865,80875,80884,70-1,5250CZKPSE-KOBOS884,70
NP I PoORWE Depository Receipt8.7. 17:30:18--41,73-1,009 587USDPNK42,15
NP I PoOSempra Energy8.7. 17:44:3274,5174,5874,560,22550 280USDNYQ74,39
NP I PoOSevern Trent8.7. 17:35:1326,3626,6026,51-0,75359 153GBPLSE26,71
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern8.7. 17:44:4391,0791,0891,07-0,641 395 574USDNYQ91,66
NP I PoOSouthwest Gas8.7. 17:44:4674,9675,0874,992,89186 519USDNYQ72,88
NP I PoOSSE8.7. 17:35:1018,6118,7218,710,402 275 759GBPLSE18,63
NP I PoOStar Gas Partner Units8.7. 17:43:1811,6211,7611,69-0,6810 129USDNYQ11,77
NP I PoOSubrbn Propane Units8.7. 17:42:5718,2018,2518,20-0,2519 653USDNYQ18,25
NP I PoOTAURON Pol Energ8.7. 17:00:248,518,538,50-3,262 181 449PLNWSE8,79
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS8.7. 13:18:372,372,402,401,6922PLNWSE2,36
NP I PoOThe AES Corp8.7. 17:44:5011,2211,2311,22-2,605 122 144USDNYQ11,52
NP I PoOTokyo Elec Power- ------JPYTYO518,10
NP I PoOTokyo Elec Power Depository Receipt8.7. 16:02:58--3,946,053USDPNK3,55
NP I PoOUGI8.7. 17:44:3435,2735,3035,290,00306 644USDNYQ35,29
NP I PoOUnited Utilities8.7. 17:35:1610,9211,0010,93-1,091 988 610GBPLSE11,05
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,77
NP I PoOVeolia Environ8.7. 17:35:0829,9230,0329,96-1,801 762 988EURPAR30,51
NP I PoOVerbund AG8.7. 11:58:59--1 565,00-9,0956CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR8.7. 16:25:59--15,07-8,56193USDPNK16,13
NP I PoOWODKAN8.7. 9:00:007,308,007,20-5,2652PLNWSE7,60
NP I PoOYork Water8.7. 17:43:3631,8031,9231,87-0,0918 164USDNSQ31,90
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 17:02:5924,4524,5024,35-2,2136 613PLNWSE24,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat8.7. 18:05:027 766,710,567 723,4707.07.2025
Euronext 100 Indexvypsat---1 576,4707.07.2025
SBF 120 Eclaireur Indexvypsat---5 870,3507.07.2025
Zdroj: BCPP