Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111212-0,16
KB104210440,97
PKN86,6686,690,93
Msft502,4502,79-0,20
Nokia4,3884,3921,11
IBM289,78290-0,08
Mercedes-Benz Group AG52,2652,280,04
PFE25,5625,570,04
10.07.2025 14:16:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 12:04:30
VIG (VIGR.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
44,00 -0,11 -0,05 20 240
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.7. 13:07:25P278,80282,34280,000,00943USDNYQ280,00
NP I PoOAdmiral Group10.7. 14:09:4332,5232,5432,52-0,85102 606GBPLSE32,80
NP I PoOAFLAC Inc10.7. 14:03:20P101,83101,96101,83-0,08159USDNYQ101,91
NP I PoOAllianz10.7. 14:10:37354,00354,10354,10-0,59134 029EURGER356,20
NP I PoOAllianz Slovensk9.7. 15:47:36260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp10.7. 13:07:34P183,00198,49194,090,0024USDNYQ194,09
NP I PoOAmer Intl Group10.7. 14:03:20P82,7583,8483,070,0010USDNYQ83,07
NP I PoOAmerican Finl10.7. 2:04:00P122,01127,75126,220,00564 831USDNYQ126,22
NP I PoOAMERISAFE10.7. 2:00:00P42,0044,0443,480,0083 537USDNSQ43,48
NP I PoOArch Capital Gp10.7. 13:00:41P86,3091,0087,920,0031USDNSQ87,92
NP I PoOArthur J Gallag10.7. 13:15:46P312,00318,50315,250,0018USDNYQ315,25
NP I PoOAssurant10.7. 13:07:05P76,20302,89190,500,001USDNYQ190,50
NP I PoOAssured Guaranty10.7. 2:04:00P81,2090,4983,480,00283 134USDNYQ83,48
NP I PoOAxa SA10.7. 14:10:4241,9441,9541,95-0,24411 058EURPAR42,05
NP I PoOAxa SA Depository Receipt9.7. 23:20:00P--49,351,3677 901USDPNK49,35
NP I PoOAXIS Capital10.7. 2:04:00P94,56105,5098,060,00588 015USDNYQ98,06
NP I PoOBerkshire Hatha10.7. 2:04:01P711 430,82720 000,00719 578,070,00451USDNYQ719 578,07
NP I PoOBrown & Brown10.7. 13:39:59P104,51112,09108,470,3180USDNYQ108,13
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin10.7. 12:59:55P142,00233,75145,98-0,508USDNSQ146,71
NP I PoOCitizens10.7. 2:04:00P3,353,693,470,00140 750USDNYQ3,47
NP I PoOCn Ping An- ------HKDHKG49,50
NP I PoOCNA Financial10.7. 2:04:00P44,2145,0044,540,00624 725USDNYQ44,54
NP I PoOCNO Finan10.7. 2:04:00P25,2138,4036,750,00631 787USDNYQ36,75
NP I PoOCrawford10.7. 2:04:00P10,9317,5510,970,0022 584USDNYQ10,97
NP I PoOCrawford10.7. 2:04:00P4,2116,7210,520,002 456USDNYQ10,52
NP I PoODonegal Group10.7. 2:00:00P18,2019,0518,730,0087 015USDNSQ18,73
NP I PoOEmployers Holdgs10.7. 2:04:00P45,6574,5146,570,00101 270USDNYQ46,57
NP I PoOErie Indemnity10.7. 2:00:00P340,68356,00344,480,00121 507USDNSQ344,48
NP I PoOEuCO10.7. 14:01:185,045,105,04-2,33148 156PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 459,09
NP I PoOFirst American F10.7. 2:04:00P51,3170,9059,960,001 141 889USDNYQ59,96
NP I PoOGenworth Finl10.7. 14:10:36P7,517,907,530,0065USDNYQ7,53
NP I PoOGreat-West Life- ------CADTOR51,46
NP I PoOHannover Ruckv Depository Receipt9.7. 23:20:00P--52,540,776 100USDPNK52,54
NP I PoOHannover Rueckv10.7. 14:06:25267,80268,00268,00-0,1521 397EURGER268,40
NP I PoOHanover Insurnce10.7. 13:30:16P98,23263,63165,30-0,311USDNYQ165,81
NP I PoOHansard Global9.7. 16:51:110,480,520,523,5226 347GBPLSE,50
NP I PoOHilltop Holdings10.7. 2:04:00P12,4934,5531,220,00778 401USDNYQ31,22
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,00
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR308,81
NP I PoOLegal & General10.7. 14:10:102,522,522,520,564 374 075GBPLSE2,51
NP I PoOLincoln National10.7. 14:02:58P34,0934,3534,10-0,933 753USDNYQ34,42
NP I PoOLoews10.7. 2:04:00P90,00145,5590,970,00913 494USDNYQ90,97
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,63
NP I PoOManulife Finl- ------CADTOR41,73
NP I PoOMapfre- ------EURMCE3,62
NP I PoOMarkel10.7. 13:46:54P1 989,312 014,001 997,70-0,018USDNYQ1 997,85
NP I PoOMarsh & McLennan10.7. 13:07:32P210,00216,55214,170,0016USDNYQ214,17
NP I PoOMBIA10.7. 14:07:03P4,004,484,481,821USDNYQ4,40
NP I PoOMercury General10.7. 2:04:00P58,4169,0065,970,00184 920USDNYQ65,97
NP I PoOMetLife10.7. 14:03:20P77,7579,0078,10-0,18241USDNYQ78,24
NP I PoOMunich Re10.7. 14:10:28573,60573,80573,60-0,5544 363EURGER576,80
NP I PoONuernberger Bet10.7. 12:25:1851,0052,0052,000,39415EURGER51,80
NP I PoOOld Rep Intl10.7. 13:08:15P37,0039,0137,440,001USDNYQ37,44
NP I PoOPing An In Sp ADR-H9.7. 23:20:00P--12,67-2,1695 734USDPNK12,67
NP I PoOPower Corp CA- ------CADTOR52,58
NP I PoOPrimerica10.7. 2:04:00P108,25284,78269,310,00154 254USDNYQ269,31
NP I PoOProAssurance Cp10.7. 2:04:00P23,6524,9023,740,00927 336USDNYQ23,74
NP I PoOProgressive10.7. 14:03:20P249,50255,30250,00-0,161 635USDNYQ250,41
NP I PoOPrudential10.7. 14:10:309,229,229,221,07815 389GBPLSE9,12
NP I PoOPrudential Finl10.7. 12:59:55P104,60109,94106,50-0,0916USDNYQ106,60
NP I PoOPZU10.7. 14:10:4460,0460,0860,08-1,572 496 455PLNWSE61,04
NP I PoOReinsurance Grop10.7. 13:07:39P78,12300,00195,280,002USDNYQ195,28
NP I PoORenaissanceRe10.7. 11:49:18P234,15244,00238,50-0,73564USDNYQ240,25
NP I PoOSafety Insurance10.7. 13:00:13P71,4976,5374,040,271USDNSQ73,84
NP I PoOSampo Rg-A10.7. 13:15:009,249,259,25-0,06349 384EURHEL9,25
NP I PoOScor10.7. 14:09:5229,1429,1829,160,9085 151EURPAR28,90
NP I PoOStandard Life Rg10.7. 14:09:501,911,911,911,00729 604GBPLSE1,89
NP I PoOStewart Info Svc10.7. 13:08:29P55,6569,6264,700,001USDNYQ64,70
NP I PoOStorebrand ASA- ------NOKOSL138,60
NP I PoOSun Life Financl- ------CADTOR84,30
NP I PoOSwiss Life10.7. 14:08:14812,80813,20813,000,3510 800CHFVTX810,20
NP I PoOSwiss Re10.7. 14:10:21141,60141,65141,600,0492 251CHFVTX141,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,60
NP I PoOThe Hartford Insurance Group Inc10.7. 13:06:43P120,42123,71121,870,001USDNYQ121,87
NP I PoOTravlrs10.7. 14:10:05P246,00254,82254,82-0,20233USDNYQ255,32
NP I PoOUNIQA9.7. 10:32:56283,50286,00286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident10.7. 2:04:00P79,0582,0079,270,001 353 166USDNYQ79,27
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR9.7. 23:20:00P--10,757,39138USDPNK10,75
NP I PoOVIG10.7. 13:53:281 078,001 090,001 080,000,931 214CZKPSE-KOBOS1 070,00
NP I PoOVOTUM10.7. 13:56:1844,5544,8544,55-1,005 721PLNWSE45,00
NP I PoOWhite Mtn Ins10.7. 2:04:00P721,532 029,001 803,820,0028 739USDNYQ1 803,82
NP I PoOWR Berkley10.7. 13:16:08P69,4171,5269,750,00275USDNYQ69,75
NP I PoOZurich Financial10.7. 14:10:28556,40556,60556,60-0,1443 260CHFVTX557,40
NP I PoOZurich Insur Sp ADR10.7. 14:02:01P--35,180,001USDPNK35,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat10.7. 14:16:504 492,04-0,044 493,7409.07.2025
CECE Indexvypsat10.7. 14:16:453 047,380,153 042,7609.07.2025
PX Indexvypsat10.7. 14:31:362 179,640,532 168,0809.07.2025
Zdroj: BCPP