Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,84495,88-0,37
Nokia4,4114,466-0,23
IBM291,03291,16-0,47
Mercedes-Benz Group AG50,7450,761,98
PFE25,625,611,45
08.07.2025 21:27:49
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 17:50:01
VIG (VIGR.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
43,25 -0,92 -0,40 941 374
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE8.7. 21:27:40280,34280,51280,420,16815 594USDNYQ279,97
NP I PoOAdmiral Group8.7. 17:35:1033,0633,1033,08-1,25377 783GBPLSE33,50
NP I PoOAFLAC Inc8.7. 21:27:48103,35103,41103,380,49926 878USDNYQ102,88
NP I PoOAllianz8.7. 17:35:05350,30350,40350,700,31546 585EURGER349,60
NP I PoOAllianz Slovensk8.7. 15:47:22260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp8.7. 21:27:43193,71193,85193,78-0,391 409 238USDNYQ194,54
NP I PoOAmer Intl Group8.7. 21:27:2483,1783,2083,180,181 833 238USDNYQ83,03
NP I PoOAmerican Finl8.7. 21:27:40126,13126,27126,20-0,17412 805USDNYQ126,41
NP I PoOAMERISAFE8.7. 21:26:2843,7243,8743,800,6246 874USDNSQ43,53
NP I PoOArch Capital Gp8.7. 21:27:3790,2690,3290,290,971 217 331USDNSQ89,42
NP I PoOArthur J Gallag8.7. 21:27:53314,85315,02314,83-0,39545 964USDNYQ316,07
NP I PoOAssurant8.7. 21:27:33190,58190,73190,66-0,46222 403USDNYQ191,54
NP I PoOAssured Guaranty8.7. 21:26:5785,1585,2085,180,40209 091USDNYQ84,84
NP I PoOAxa SA8.7. 17:35:0041,3041,6241,45-0,193 372 055EURPAR41,53
NP I PoOAxa SA Depository Receipt8.7. 21:23:52--48,610,2261 165USDPNK48,50
NP I PoOAXIS Capital8.7. 21:27:4998,7398,8498,730,12432 955USDNYQ98,61
NP I PoOBerkshire Hatha8.7. 21:27:35717 254,45717 725,02717 700,000,18352USDNYQ716 415,00
NP I PoOBrown & Brown8.7. 21:27:25107,44107,48107,44-0,341 559 768USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin8.7. 21:27:32146,72146,81146,790,38261 975USDNSQ146,23
NP I PoOCitizens8.7. 21:23:263,503,513,51-0,1495 233USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG49,70
NP I PoOCNA Financial8.7. 21:27:2245,3045,3245,310,29243 456USDNYQ45,18
NP I PoOCNO Finan8.7. 21:27:4837,7637,7837,750,69480 413USDNYQ37,49
NP I PoOCrawford8.7. 20:50:5310,6010,9210,944,791 545USDNYQ10,44
NP I PoOCrawford8.7. 21:19:5610,8411,1210,961,4823 751USDNYQ10,80
NP I PoODonegal Group8.7. 21:27:2219,0219,0319,03-0,03105 529USDNSQ19,03
NP I PoOEmployers Holdgs8.7. 21:27:5147,1447,1847,14-0,3067 455USDNYQ47,28
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity8.7. 21:25:43341,54342,40342,020,2192 878USDNSQ341,31
NP I PoOEuCO8.7. 18:01:064,904,964,88-6,51181 093PLNWSE5,22
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 453,09
NP I PoOFirst American F8.7. 21:27:5660,2960,3560,32-3,571 261 064USDNYQ62,55
NP I PoOGenworth Finl8.7. 21:27:497,837,847,840,063 568 729USDNYQ7,83
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt8.7. 20:28:20--52,39-0,447 800USDPNK52,62
NP I PoOHannover Rueckv8.7. 17:36:50268,40268,60268,00-0,2260 359EURGER268,60
NP I PoOHanover Insurnce8.7. 21:27:59162,94163,19162,940,32200 249USDNYQ162,42
NP I PoOHansard Global7.7. 14:29:050,500,500,52-2,2538 826GBPLSE,51
NP I PoOHilltop Holdings8.7. 21:27:3131,4231,4431,430,54516 571USDNYQ31,26
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,80
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR313,75
NP I PoOLegal & General8.7. 17:35:182,492,502,49-0,2410 434 202GBPLSE2,50
NP I PoOLincoln National8.7. 21:27:4835,1135,1235,122,441 586 690USDNYQ34,28
NP I PoOLoews8.7. 21:27:0891,8791,9091,880,47476 470USDNYQ91,45
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,27
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,64
NP I PoOManulife Finl- ------CADTOR41,85
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel8.7. 21:27:032 003,692 006,342 004,980,9322 213USDNYQ1 986,60
NP I PoOMarsh & McLennan8.7. 21:27:14213,38213,46213,420,121 051 118USDNYQ213,16
NP I PoOMBIA8.7. 21:17:404,454,474,461,59121 566USDNYQ4,39
NP I PoOMercury General8.7. 21:25:1966,2266,4066,280,29132 074USDNYQ66,09
NP I PoOMetLife8.7. 21:27:2579,8879,8979,890,891 117 011USDNYQ79,18
NP I PoOMunich Re8.7. 17:36:22569,00569,20569,200,35215 700EURGER567,20
NP I PoONuernberger Bet8.7. 16:25:1149,5050,4050,40-1,18811EURGER50,80
NP I PoOOld Rep Intl8.7. 21:27:3837,7037,7137,71-0,25694 379USDNYQ37,80
NP I PoOPing An In Sp ADR-H8.7. 21:18:39--12,921,7352 587USDPNK12,70
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica8.7. 21:27:55274,45274,49274,450,5184 344USDNYQ273,07
NP I PoOProAssurance Cp8.7. 21:27:4623,7123,7223,720,23822 143USDNYQ23,66
NP I PoOProgressive8.7. 21:27:45250,84250,99250,92-1,043 373 469USDNYQ253,54
NP I PoOPrudential8.7. 17:35:049,249,249,242,626 145 016GBPLSE9,01
NP I PoOPrudential Finl8.7. 21:27:42107,87107,91107,891,35848 645USDNYQ106,45
NP I PoOPZU8.7. 18:01:0562,1462,2062,302,133 231 290PLNWSE61,00
NP I PoOReinsurance Grop8.7. 21:27:46198,11198,40198,342,02138 966USDNYQ194,41
NP I PoORenaissanceRe8.7. 21:27:56241,55241,71241,550,95319 945USDNYQ239,27
NP I PoOSafety Insurance8.7. 21:16:5674,9675,4575,06-0,7856 737USDNSQ75,65
NP I PoOSampo Rg-A8.7. 17:00:009,209,209,20-0,992 745 166EURHEL9,29
NP I PoOScor8.7. 17:36:0727,9628,6828,661,70586 660EURPAR28,18
NP I PoOStandard Life Rg8.7. 17:35:021,881,891,88-0,842 306 878GBPLSE1,90
NP I PoOStewart Info Svc8.7. 21:27:4265,2165,3865,32-0,0253 764USDNYQ65,33
NP I PoOStorebrand ASA- ------NOKOSL141,90
NP I PoOSun Life Financl- ------CADTOR85,78
NP I PoOSwiss Life8.7. 17:31:41--804,00-0,4737 107CHFVTX807,80
NP I PoOSwiss Re8.7. 17:38:41--139,75-0,21388 422CHFVTX140,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,66
NP I PoOThe Hartford Insurance Group Inc8.7. 21:27:46122,87122,90122,87-0,52734 240USDNYQ123,51
NP I PoOTravlrs8.7. 21:27:58257,31257,52257,42-0,61745 118USDNYQ258,99
NP I PoOUNIQA1.7. 11:06:40--281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident8.7. 21:27:3081,2481,2881,26-0,58654 253USDNYQ81,73
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG8.7. 14:10:06--1 080,000,37516CZKPSE-KOBOS1 080,00
NP I PoOVOTUM8.7. 18:01:0444,2044,3044,400,345 929PLNWSE44,25
NP I PoOWhite Mtn Ins8.7. 21:03:011 795,011 806,621 799,370,8243 714USDNYQ1 784,75
NP I PoOWR Berkley8.7. 21:27:2870,4770,5170,49-0,371 044 667USDNYQ70,75
NP I PoOZurich Financial8.7. 17:31:41--550,80-0,47176 336CHFVTX553,40
NP I PoOZurich Insur Sp ADR8.7. 21:24:05--34,54-0,30148 751USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat8.7. 17:50:024 410,220,054 408,1407.07.2025
CECE Indexvypsat8.7. 17:45:003 016,170,223 009,4507.07.2025
PX Indexvypsat8.7. 16:35:002 159,800,302 159,8008.07.2025
Zdroj: BCPP