Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12211223-0,16
KB11231124-0,53
PKN133,14133,16-2,12
Msft394,6394,66-1,20
Nokia7,3367,342-1,90
IBM254,8254,95-0,47
Mercedes-Benz Group AG53,553,52-0,39
PFE27,2127,22-0,86
18.03.2026 15:55:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026 15:45:12
VIG (VIGR.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
63,60 0,16 0,10 1 260 167
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.3. 15:49:22329,06329,43329,25-0,49201 806USDNYQ330,87
NP I PoOAdmiral Group18.3. 15:49:4632,8632,9032,88-0,42110 186GBPLSE33,02
NP I PoOAFLAC Inc18.3. 15:49:27108,94109,04108,97-0,50221 836USDNYQ109,52
NP I PoOAllianz18.3. 15:49:42358,00358,10358,10-1,10354 095EURGER362,10
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp18.3. 15:49:05206,58207,00206,82-0,22122 779USDNYQ207,27
NP I PoOAmer Intl Group18.3. 15:49:4875,8675,9475,90-0,97309 290USDNYQ76,64
NP I PoOAmerican Finl18.3. 15:48:30127,39127,89127,63-0,7429 872USDNYQ128,58
NP I PoOAMERISAFE18.3. 15:36:1332,9433,1133,03-0,5132 313USDNSQ33,20
NP I PoOArch Capital Gp18.3. 15:48:0493,4693,5593,56-0,89138 029USDNSQ94,40
NP I PoOArthur J Gallag18.3. 15:49:13204,80205,08204,78-2,09217 794USDNYQ209,16
NP I PoOAssurant18.3. 15:48:19214,48215,43214,96-1,0950 599USDNYQ217,32
NP I PoOAssured Guaranty18.3. 15:36:0282,8683,2683,07-0,3713 336USDNYQ83,37
NP I PoOAviva Rg18.3. 15:49:536,476,476,46-0,181 310 976GBPLSE6,48
NP I PoOAxa SA18.3. 15:49:4238,9738,9838,98-0,511 287 729EURPAR39,18
NP I PoOAxa SA Depository Receipt18.3. 15:47:15--44,94-0,5615 205USDPNK45,19
NP I PoOAXIS Capital18.3. 15:47:01101,52101,68101,62-0,3628 678USDNYQ101,98
NP I PoOBerkshire Hatha18.3. 15:49:21731 750,00732 069,99732 000,00-0,8731USDNYQ738 390,39
NP I PoOBrown & Brown18.3. 15:49:5966,5166,6366,61-2,52670 904USDNYQ68,33
NP I PoOCincinnati Fin18.3. 15:47:58162,51162,78162,76-1,2252 683USDNSQ164,77
NP I PoOCitizens18.3. 15:43:594,704,794,77-0,778 174USDNYQ4,81
NP I PoOCn Ping An- ------HKDHKG63,10
NP I PoOCNA Financial18.3. 15:47:4646,3346,4346,41-0,7734 037USDNYQ46,77
NP I PoOCNO Finan18.3. 15:49:3940,6040,6540,64-0,5648 344USDNYQ40,87
NP I PoOCrawford18.3. 14:31:259,269,579,44-1,56516USDNYQ9,59
NP I PoOCrawford18.3. 15:44:299,329,399,33-2,008 097USDNYQ9,52
NP I PoODonegal Group18.3. 15:40:5517,0817,1417,09-1,2714 446USDNSQ17,31
NP I PoOEmployers Holdgs18.3. 15:35:4239,4839,6439,48-1,0831 396USDNYQ39,91
NP I PoOErie Indemnity18.3. 15:49:25248,18248,70248,180,4535 186USDNSQ247,08
NP I PoOEuCO18.3. 15:27:570,540,550,54-4,91268 978PLNWSE,57
NP I PoOFairfax Finl- ------CADTOR2 370,61
NP I PoOFirst American F18.3. 15:48:2465,7065,8165,72-1,2859 812USDNYQ66,57
NP I PoOGenerali SpA- ------EURMIL34,62
NP I PoOGenworth Finl18.3. 15:49:198,088,098,090,19432 997USDNYQ8,07
NP I PoOGreat-West Life- ------CADTOR64,18
NP I PoOHannover Ruckv Depository Receipt18.3. 15:29:20--51,68-1,823 349USDPNK52,58
NP I PoOHannover Rueckv18.3. 15:48:51268,00268,20268,00-2,1281 888EURGER273,80
NP I PoOHanover Insurnce18.3. 15:42:08171,72172,17172,08-0,9731 337USDNYQ173,77
NP I PoOHansard Global18.3. 14:05:290,480,500,50-0,6575 317GBPLSE,52
NP I PoOHilltop Holdings18.3. 15:47:3734,7634,8434,80-0,5139 111USDNYQ34,98
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,16
NP I PoOInsur Aust Group- ------AUDASX7,25
NP I PoOIntact Financial- ------CADTOR257,61
NP I PoOLegal & General18.3. 15:49:272,512,512,51-0,086 592 243GBPLSE2,51
NP I PoOLincoln National18.3. 15:49:2734,5734,6034,570,09323 134USDNYQ34,54
NP I PoOLoews18.3. 15:48:22107,51107,67107,69-0,8236 534USDNYQ108,58
NP I PoOManulife Finl- ------CADTOR47,31
NP I PoOMapfre- ------EURMCE3,73
NP I PoOMarkel18.3. 15:48:531 920,001 929,001 921,62-2,299 669USDNYQ1 966,73
NP I PoOMarsh & McLennan18.3. 15:49:09169,40169,71169,40-1,48338 691USDNYQ171,94
NP I PoOMBIA18.3. 15:49:145,875,885,87-0,34121 807USDNYQ5,89
NP I PoOMercury General18.3. 15:46:2088,8889,1088,96-0,7532 586USDNYQ89,63
NP I PoOMetLife18.3. 15:49:4469,2869,3469,310,01398 536USDNYQ69,30
NP I PoOMunich Re18.3. 15:49:44540,00540,40540,20-2,39115 997EURGER553,40
NP I PoONuernberger Bet18.3. 12:05:10119,50121,00119,500,001EURGER120,50
NP I PoOOld Rep Intl18.3. 15:49:2139,8639,8939,87-0,80150 051USDNYQ40,19
NP I PoOPing An In Sp ADR-H18.3. 15:48:15--16,07-0,9918 218USDPNK16,23
NP I PoOPower Corp CA- ------CADTOR66,76
NP I PoOPrimerica18.3. 15:49:43251,20251,98251,45-0,4813 656USDNYQ252,66
NP I PoOProAssurance Cp18.3. 15:47:0324,5324,5424,54-0,1040 945USDNYQ24,56
NP I PoOProgressive18.3. 15:49:46203,09203,48203,26-0,26336 739USDNYQ203,79
NP I PoOPrudential18.3. 15:49:2210,6710,6810,68-2,474 126 255GBPLSE10,95
NP I PoOPrudential Finl18.3. 15:49:2294,2294,3894,27-0,23226 279USDNYQ94,49
NP I PoOPZU18.3. 15:49:4565,0865,1465,160,651 450 672PLNWSE64,74
NP I PoOReinsurance Grop18.3. 15:48:31206,39207,08206,740,4538 871USDNYQ205,80
NP I PoORenaissanceRe18.3. 15:46:51296,27298,53296,900,4761 348USDNYQ295,51
NP I PoOSafety Insurance18.3. 15:49:3372,1672,7772,20-0,857 405USDNSQ72,82
NP I PoOSampo Rg-A18.3. 14:54:399,519,529,51-0,59943 115EURHEL9,57
NP I PoOScor18.3. 15:47:1831,2631,2831,28-1,01141 452EURPAR31,60
NP I PoOStandard Life Rg18.3. 15:49:312,062,072,07-0,29993 276GBPLSE2,07
NP I PoOStewart Info Svc18.3. 15:34:2464,3064,8164,82-0,3425 594USDNYQ65,04
NP I PoOStorebrand ASA- ------NOKOSL175,20
NP I PoOSun Life Financl- ------CADTOR87,71
NP I PoOSwiss Life18.3. 15:49:21841,20841,60841,40-0,2620 148CHFVTX843,60
NP I PoOSwiss Re18.3. 15:49:58132,40132,45132,40-1,27328 049CHFVTX134,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,72
NP I PoOThe Hartford Insurance Group Inc18.3. 15:49:21134,05134,22134,10-0,91111 058USDNYQ135,33
NP I PoOTravlrs18.3. 15:49:40302,48302,82302,65-1,20167 846USDNYQ306,33
NP I PoOUNIQA18.3. 11:19:26368,50371,00375,001,35500CZKPSE-KOBOS370,00
NP I PoOUnumProvident18.3. 15:49:2174,4574,5574,50-0,92358 007USDNYQ75,19
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX766,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG18.3. 15:54:421 546,001 556,001 546,000,651 924CZKPSE-KOBOS1 536,00
NP I PoOVOTUM18.3. 15:46:0642,1042,2542,250,8425 080PLNWSE41,90
NP I PoOWhite Mtn Ins18.3. 15:45:222 202,722 220,002 212,000,244 363USDNYQ2 206,81
NP I PoOWR Berkley18.3. 15:49:3468,0468,1368,07-1,13197 868USDNYQ68,85
NP I PoOZurich Financial18.3. 15:49:17551,20551,40551,20-0,9098 104CHFVTX556,20
NP I PoOZurich Insur Sp ADR18.3. 15:48:48--34,91-1,0219 902USDPNK35,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat18.3. 15:56:475 399,601,055 343,3517.03.2026
CECE Indexvypsat18.3. 15:56:543 599,28-0,633 622,2017.03.2026
PX Indexvypsat18.3. 16:09:552 597,540,562 582,9717.03.2026
Zdroj: BCPP