Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ404,54050,25
KB492,5494,5-0,20
PKN61,1661,221,10
Msft-0,92
Nokia2,7542,77150,20
IBM-3,33
Daimler AG24,3424,36-2,60
PFE2,34
03.04.2020 22:38:52
Indexy online
AD Index online
select
AD Index online
 

  • 03.04.2020 17:35:27
Virbac SA (VIRB.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
165,20 -4,51 -7,80 673 237
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Virbac SA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science3.4. 17:35:027,237,337,23-6,71230 260EURPAR7,75
NP I PoOAbbott Labs3.4. 22:15:07A--79,450,019 101 162USDNYQ79,44
NP I PoOActive Biotech3.4. 18:00:022,652,682,65-2,21176 370SEKSTO2,71
NP I PoOAddex Pharmaceut3.4. 17:30:431,111,151,102,3340 169CHFSWX1,08
NP I PoOAkorn3.4. 22:30:00A--0,20-5,486 444 513USDNSQ,21
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH1 542,00
NP I PoOAlkermes3.4. 22:30:00A--14,120,71949 788USDNSQ14,02
NP I PoOAllergy Ther3.4. 16:08:550,080,080,083,36673 082GBPLSE,08
NP I PoOAlliance Pharma3.4. 18:18:190,620,620,62-1,27135 442GBPLSE,63
NP I PoOAmgen Inc3.4. 22:30:00A--205,41-1,662 263 892USDNSQ208,88
NP I PoOAntibiotice SA3.4. 13:39:310,480,480,481,2764 330RONBUH,47
NP I PoOAstellas Pharma- ------JPYTYO1 590,00
NP I PoOAstellas Pharma Depository Receipt3.4. 21:59:59A--14,59-1,82133 965USDPNK14,86
NP I PoOAstra Zeneca3.4. 18:47:2765,0079,2671,433,062 000 877GBPLSE69,80
NP I PoOBasilea Pharm3.4. 17:30:4342,7243,0042,56-0,7934 713CHFSWX42,90
NP I PoOBausch Health Rg- ------CADTOR19,25
NP I PoOBavarian Nordic3.4. 16:59:42121,60122,20121,30-2,49762 521DKKCPH124,40
NP I PoOBayer AG3.4. 17:35:1352,8352,8753,030,342 806 018EURGER52,85
NP I PoOBayer AG Depository Receipt3.4. 21:59:58A--14,34-0,62419 478USDPNK14,43
NP I PoOBB Biotech AG3.4. 17:30:4353,2053,3553,302,8057 908CHFSWX51,85
NP I PoOBB Biotech AG11.3. 15:26:3240,00-248,50728,331 710CHFSWX40,00
NP I PoOBioAlliance3.4. 17:35:150,430,450,43-1,59164 203EURPAR,44
NP I PoOBiofarm Bucurest3.4. 16:00:290,350,350,350,005 280RONBUH,35
NP I PoOBiofrontera3.4. 17:36:222,862,932,921,0411 834EURGER2,89
NP I PoOBiogen Idec3.4. 22:30:00A--300,51-1,301 420 792USDNSQ304,47
NP I PoOBiogened4.3. 9:00:008,208,608,904,711PLNWSE8,40
NP I PoOBIOMED-LUBLIN3.4. 18:04:334,134,144,2550,185 662 423PLNWSE2,83
NP I PoOBiotec Pharmacon- ------NOKOSL7,70
NP I PoOBiotest AG3.4. 17:36:0219,5020,2019,500,0027 376EURGER19,70
NP I PoOBiotest AG Preferred Stock3.4. 17:36:0820,0020,8020,800,9727 845EURGER20,20
NP I PoOBiotika12.3. 15:10:0130,00-30,000,0018 046EURBRA30,00
NP I PoOBioton3.4. 18:04:354,343,334,4135,281 038 512PLNWSE3,26
NP I PoOBoiron SA3.4. 17:35:2528,0028,5528,500,002 470EURPAR28,50
NP I PoOBristol Myers3.4. 22:15:08A--55,530,5814 611 722USDNYQ55,21
NP I PoOCellectis3.4. 17:35:067,527,727,60-3,80118 069EURPAR7,90
NP I PoOCodexis3.4. 22:30:00A--9,80-5,77298 426USDNSQ10,40
NP I PoOCumberland Ph3.4. 22:30:00A--3,702,4924 154USDNSQ3,61
NP I PoOCytoTools3.4. 14:45:398,748,908,900,685 341EURGER8,78
NP I PoODechra Pharma3.4. 18:45:3323,6424,1224,21-2,62181 741GBPLSE24,86
NP I PoOEisai Depository Receipt3.4. 21:52:13A--65,19-1,244 254USDPNK66,01
NP I PoOEli Lilly3.4. 22:15:08A--139,66-1,773 978 135USDNYQ142,18
NP I PoOEmergent Bio3.4. 22:15:08A--57,661,10357 325USDNYQ57,03
NP I PoOEpigenomics N3.4. 17:36:221,011,081,01-1,9428 559EURGER1,03
NP I PoOEvolva Holding3.4. 17:30:430,180,180,17-0,58790 151CHFSWX,17
NP I PoOExelixis3.4. 22:30:00A--16,52-0,786 938 684USDNSQ16,65
NP I PoOExpedeon Rg3.4. 17:36:281,621,641,610,0052 813EURGER1,61
NP I PoOFAES FARMA- ------EURMCE3,58
NP I PoOFutura Medical3.4. 17:22:050,090,090,094,16344 615GBPLSE,09
NP I PoOGalapagos3.4. 17:38:21174,35175,00174,500,00-EURBRU174,50
NP I PoOGenerex Biotechn Rg3.3. 23:19:58A--0,881,36901 575USDPNK,50
NP I PoOGenus3.4. 18:18:4831,2031,2431,22-4,0673 001GBPLSE32,54
NP I PoOGilead Sciences3.4. 22:30:00A--78,211,6019 104 854USDNSQ76,98
NP I PoOGlaxoSmithKline3.4. 18:47:2714,5015,1014,89-0,267 549 593GBPLSE14,93
NP I PoOGrifols -A-- ------EURMCE30,85
NP I PoOGrifols-B-- ------EURMCE17,62
NP I PoOGuerbet SA3.4. 17:35:0726,5028,2527,955,088 155EURPAR26,60
NP I PoOHikma Pharma3.4. 18:46:2419,5023,5022,362,64845 206GBPLSE21,78
NP I PoOHybrigenics3.4. 17:35:080,070,070,07-1,71161 585EURPAR,07
NP I PoOChina Pharm- ------HKDHKG15,02
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,03
NP I PoOImmupharma3.4. 17:35:280,090,090,09-3,0938 867GBPLSE,10
NP I PoOInfinity3.4. 22:30:00A--0,816,20139 528USDNSQ,77
NP I PoOInnate Pharma3.4. 17:36:465,535,665,63-0,88278 201EURPAR5,68
NP I PoOIpsen3.4. 17:35:0946,7047,7447,00-8,56204 357EURPAR51,40
NP I PoOJazz Pharma3.4. 22:30:00A--98,76-0,77566 615USDNSQ99,53
NP I PoOJohnson&Johnson3.4. 22:15:07A--134,170,779 977 960USDNYQ133,15
NP I PoOKazia Therape Rg- ------AUDASX,39
NP I PoOKuros Bioscienc N3.4. 17:30:431,851,881,85-3,6542 826CHFSWX1,92
NP I PoOLundbeck3.4. 16:59:41208,10208,50207,300,05495 870DKKCPH207,20
NP I PoOMABION3.4. 18:04:3423,8523,9024,1534,47257 389PLNWSE17,96
NP I PoOMateon Therapeutics3.4. 21:47:49A--0,16-11,66103 284USDPNK,18
NP I PoOMedigene N3.4. 17:36:004,054,124,05-0,9843 876EURGER4,09
NP I PoOMerck3.4. 22:15:07A--76,25-0,819 579 230USDNYQ76,87
NP I PoOMerck KGaA3.4. 17:35:0491,7491,8091,601,69557 336EURGER90,08
NP I PoOMesoblast- ------AUDASX1,46
NP I PoOMultiCell Techn3.4. 19:00:28A--0,000,0016 000 000USDPNK,00
NP I PoOMyriad Genetics3.4. 22:30:00A--12,24-8,041 084 837USDNSQ13,31
NP I PoONanoLogix1.4. 23:20:00A--0,040,0010 000USDPNK,04
NP I PoONektar Therap3.4. 22:30:00A--16,86-1,29858 535USDNSQ17,08
NP I PoONEL ASA- ------NOKOSL9,95
NP I PoONeurocrine Bios3.4. 22:30:00A--85,78-0,61796 807USDNSQ86,31
NP I PoONewron Pharma3.4. 17:30:435,035,135,082,6316 708CHFSWX4,95
NP I PoONovartis AG3.4. 17:30:4381,5481,5881,651,085 362 895CHFVTX80,78
NP I PoONovo Nordisk -B-3.4. 16:59:55415,50415,70417,302,193 298 444DKKCPH408,35
NP I PoONUTEX3.4. 17:20:0030,2030,2530,101,011 027 858HUFBUD29,80
NP I PoOOpus Global Nyrt3.4. 17:20:00190,40193,20190,403,25988 624HUFBUD184,40
NP I PoOOrion3.4. 18:00:0138,4538,6038,604,3210 005EURHEL37,00
NP I PoOOrion3.4. 18:00:0138,9338,9939,025,15489 458EURHEL37,11
NP I PoOOxford Biomedica Rg3.4. 17:35:205,445,465,45-0,9516 097GBPLSE5,52
NP I PoOPaion3.4. 17:36:231,691,721,690,3098 221EURGER1,69
NP I PoOPDL BioPharma3.4. 22:30:00A--2,66-2,56508 034USDNSQ2,73
NP I PoOPfizer3.4. 22:15:08A--33,642,3431 139 661USDNYQ32,87
NP I PoOPhylogica- ------AUDASX,07
NP I PoOREAD-GENE3.4. 18:04:132,943,003,00-6,2541 683PLNWSE3,20
NP I PoORecordati- ------EURMIL38,19
NP I PoOReGeneRx Bio3.4. 21:53:29A--0,193,76132 800USDPNK,19
NP I PoORichter Gedeon3.4. 17:20:006 035,006 065,006 085,00-2,01375 810HUFBUD6 210,00
NP I PoORoche Holding AG3.4. 17:30:43322,40322,45322,700,001 571 666CHFVTX322,70
NP I PoORoche Holding AG3.4. 17:30:43318,20318,60318,400,5132 538CHFSWX316,80
NP I PoORoche Holding AG Depository Receipt3.4. 21:59:59A--41,12-1,272 372 052USDPNK41,65
NP I PoOSanofi3.4. 17:35:0681,0081,3881,362,372 701 373EURPAR79,48
NP I PoOSanthera3.4. 17:30:437,227,307,280,976 197CHFSWX7,21
NP I PoOSareum Holdings3.4. 17:22:570,000,000,00-1,392 194 964GBPLSE,00
NP I PoOStem Cells Spin4.3. 10:22:550,820,850,85-2,303 150PLNWSE,60
NP I PoOTakeda Pharm- ------JPYTYO3 142,00
NP I PoOTaxus Cardium3.4. 21:39:22A--0,150,003 650USDPNK,15
NP I PoOTeva3.4. 17:42:04A--8,00-1,23558USDPNK8,10
NP I PoOThrombogenics NV3.4. 17:35:192,352,432,41-2,8334 894EURBRU2,48
NP I PoOTransgene SA3.4. 17:35:131,181,221,20-0,5040 403EURPAR1,21
NP I PoOUCB SA3.4. 17:35:2679,0081,0080,101,68311 190EURBRU78,78
NP I PoOUtd Therapeut3.4. 22:30:00A--92,74-0,84718 176USDNSQ93,53
NP I PoOVertex Pharma3.4. 22:30:00A--238,31-1,591 969 491USDNSQ242,16
NP I PoOVifor Pharma Rg3.4. 17:30:43133,60133,75133,40-0,07181 375CHFVTX133,50
NP I PoOVirbac SA3.4. 17:35:27161,00170,00165,20-4,514 086EURPAR173,00
NP I PoOZentiva27.2. 13:10:5570,0080,0070,000,00-EURBRA70,00
NP I PoOZentiva Bucurest2.4. 15:29:432,722,862,800,00100RONBUH2,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP