Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13651367-0,36
KB12021204-0,25
PKN97,0997,10,95
Msft475,49475,66-0,76
Nokia5,5125,518-1,36
IBM301,22303,09-0,93
Mercedes-Benz Group AG60,2560,27-0,18
PFE25,5125,540,12
12.01.2026 11:32:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.01.2026 11:24:16
Virbac SA (VIRB.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
360,00 -1,10 -4,00 205 098
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Virbac SA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science12.1. 11:22:551,451,461,46-1,35154 359EURPAR1,48
NP I PoOAbbott Labs12.1. 11:02:20P125,51126,99125,91-0,01287USDNYQ125,92
NP I PoOActive Biotech12.1. 11:20:210,050,050,051,814 370 424SEKSTO,04
NP I PoOAddex Pharmaceut12.1. 10:56:420,050,060,060,36200 001CHFSWX,06
NP I PoOAlkermes12.1. 10:24:40P29,3729,8529,60-0,20450USDNSQ29,66
NP I PoOAllergy Ther12.1. 10:00:070,100,120,120,0011 000GBPLSE,12
NP I PoOAmgen Inc12.1. 11:23:45P323,89326,00325,80-0,09885USDNSQ326,10
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,49
NP I PoOAstellas Pharma- ------JPYTYO2 236,50
NP I PoOAstellas Pharma Depository Receipt9.1. 23:20:00P--14,270,8556 830USDPNK14,27
NP I PoOAstra Zeneca12.1. 11:26:43142,16142,18142,160,00109 080GBPLSE142,16
NP I PoOAtos SA12.1. 11:26:590,010,010,016,45101 202EURPAR,01
NP I PoOBasilea Pharm12.1. 11:23:5256,7057,0056,80-2,0710 081CHFSWX58,00
NP I PoOBavarian Nordic12.1. 11:24:26199,25199,40199,300,35113 045DKKCPH198,60
NP I PoOBayer AG12.1. 11:26:3339,1339,1539,140,67557 568EURGER38,88
NP I PoOBayer AG Depository Receipt9.1. 23:20:00P--11,29-1,40467 414USDPNK11,29
NP I PoOBB Biotech AG12.1. 11:25:2247,3547,4547,45-0,5237 979CHFSWX47,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,85
NP I PoOBiogen Idec12.1. 10:20:59P175,00192,38187,620,00146USDNSQ187,62
NP I PoOBiogened12.1. 9:00:0322,0021,6021,600,9345PLNWSE21,40
NP I PoOBIOMED-LUBLIN12.1. 11:24:394,194,224,220,8442 241PLNWSE4,19
NP I PoOBiotec Pharmacon- ------NOKOSL24,40
NP I PoOBiotika2.1. 15:49:189,00-10,000,00-EURBRA10,00
NP I PoOBioton12.1. 11:12:554,004,044,00-1,7211 428PLNWSE4,07
NP I PoOBoiron SA12.1. 11:17:5229,8530,2529,80-0,83141EURPAR30,05
NP I PoOBristol Myers12.1. 11:06:45P55,5756,1355,81-0,09970USDNYQ55,86
NP I PoOCellectis12.1. 11:26:033,723,743,74-3,11202 318EURPAR3,86
NP I PoOClinuvel SpADR9.1. 23:20:00P--8,29-0,1210 772USDPNK8,29
NP I PoOCodexis10.1. 2:00:00P1,642,471,640,00601 242USDNSQ1,64
NP I PoOCumberland Ph10.1. 2:00:00P4,515,504,950,00260 710USDNSQ4,95
NP I PoOEisai- ------JPYTYO4 767,00
NP I PoOEli Lilly12.1. 11:22:28P1 070,001 074,341 070,950,691 519USDNYQ1 063,56
NP I PoOEmergent Bio12.1. 10:29:41P12,9013,1212,960,002USDNYQ12,96
NP I PoOEvoNext Holdings Ltd12.1. 11:24:560,780,800,78-6,0212 144CHFSWX,83
NP I PoOExelixis12.1. 11:22:25P38,0442,0041,87-4,932 497USDNSQ44,04
NP I PoOFAES FARMA- ------EURMCE5,29
NP I PoOFutura Medical12.1. 11:23:490,010,020,0224,4434 434 847GBPLSE,01
NP I PoOGalapagos12.1. 10:18:5628,3628,3828,360,00-EURBRU28,36
NP I PoOGenoway12.1. 10:29:092,442,472,47-1,202 857EURPAR2,50
NP I PoOGenus12.1. 11:06:3925,2525,4025,25-0,594 277GBPLSE25,40
NP I PoOGilead Sciences12.1. 11:24:18P120,12120,27120,13-0,802 054USDNSQ121,10
NP I PoOGrifols -A-- ------EURMCE11,39
NP I PoOGrifols-B-- ------EURMCE8,18
NP I PoOGSK Rg12.1. 11:26:3718,9518,9618,960,50479 531GBPLSE18,86
NP I PoOGuerbet SA12.1. 9:00:0014,7014,7814,70-0,68209EURPAR14,80
NP I PoOHikma Pharma12.1. 11:26:2515,6315,6515,63-0,7032 216GBPLSE15,74
NP I PoOChina Pharm- ------HKDHKG9,18
NP I PoOCHUGAI PHARM Depository Receipt9.1. 23:20:00P--27,10-0,5170 249USDPNK27,10
NP I PoOImmupharma12.1. 11:09:490,070,070,07-0,441 952 087GBPLSE,07
NP I PoOInnate Pharma12.1. 11:25:191,541,551,541,05154 154EURPAR1,52
NP I PoOIpsen12.1. 11:26:13129,20129,40129,401,5721 759EURPAR127,40
NP I PoOIXICO Rg12.1. 11:12:000,120,120,12-3,7114 573GBPLSE,12
NP I PoOJazz Pharma12.1. 10:50:36P119,90180,00159,90-0,76331USDNSQ161,13
NP I PoOJohnson&Johnson12.1. 11:26:45P204,06205,69204,660,13732USDNYQ204,39
NP I PoOKuros Bioscienc N12.1. 11:18:4126,7026,7826,66-0,1522 652CHFSWX26,70
NP I PoOMABION12.1. 11:24:328,098,168,16-0,9714 972PLNWSE8,24
NP I PoOMerck12.1. 11:26:26P110,00110,85110,46-0,061 738USDNYQ110,53
NP I PoOMerck KGaA12.1. 11:26:18129,20129,30129,300,7862 026EURGER128,30
NP I PoOMesoblast- ------AUDASX3,07
NP I PoOMultiCell Techn9.1. 23:20:00P--0,000,00492 272USDPNK,00
NP I PoOMyriad Genetics12.1. 10:00:17P6,526,886,57-0,1513USDNSQ6,58
NP I PoONanoLogix31.12. 23:20:00P--0,00-99,0010 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,23
NP I PoONeurocrine Bios12.1. 10:05:13P127,08143,61136,000,154USDNSQ135,79
NP I PoONewron Pharma12.1. 11:23:5431,0031,2531,202,6378 553CHFSWX30,40
NP I PoONovartis AG12.1. 11:26:48113,68113,70113,70-0,30300 802CHFVTX114,04
NP I PoONovo Nord Br/Rg-B12.1. 11:26:34381,75381,85381,750,081 437 892DKKCPH381,45
NP I PoONutex Rg-E12.1. 10:37:1814,2014,5514,551,7563 170HUFBUD14,30
NP I PoOOpus Global Nyrt12.1. 11:19:35556,00557,00556,000,184 627HUFBUD555,00
NP I PoOOrion12.1. 10:23:4965,4065,7065,400,151 890EURHEL65,30
NP I PoOOrion12.1. 10:28:3265,8065,9065,90-0,0812 366EURHEL65,95
NP I PoOOxford Biomedica Rg12.1. 11:22:237,337,357,340,5272 051GBPLSE7,30
NP I PoOPfizer12.1. 11:25:33P25,5125,5425,510,1243 196USDNYQ25,48
NP I PoOPhotocure- ------NOKOSL76,10
NP I PoOPhylogica- ------AUDASX1,68
NP I PoOREAD-GENE12.1. 10:33:245,865,945,86-1,3563PLNWSE5,94
NP I PoORecordati- ------EURMIL49,58
NP I PoORichter Gedeon12.1. 11:26:5610 250,0010 260,0010 250,00-0,2915 025HUFBUD10 280,00
NP I PoORoche Holding AG12.1. 11:27:01341,50341,70341,500,2196 318CHFVTX340,80
NP I PoORoche Holding AG12.1. 11:25:33348,60349,00348,800,007 306CHFSWX348,80
NP I PoORoche Holding AG Depository Receipt9.1. 23:20:00P--53,401,197 216 715USDPNK53,40
NP I PoOSanofi12.1. 11:26:1384,3184,3384,32-0,14168 344EURPAR84,44
NP I PoOStem Cells Spin12.1. 10:00:250,380,400,40-1,4725PLNWSE,41
NP I PoOTakeda Pharm- ------JPYTYO5 080,00
NP I PoOTransgene SA12.1. 11:25:230,991,001,002,4737 240EURPAR,97
NP I PoOUCB SA12.1. 11:24:31252,70253,00252,80-0,7831 441EURBRU254,80
NP I PoOUtd Therapeut12.1. 10:02:59P472,51489,99484,000,1625USDNSQ483,23
NP I PoOVertex Pharma12.1. 11:26:58P455,21464,41460,52-0,72164USDNSQ463,86
NP I PoOVirbac SA12.1. 11:24:16359,50360,50360,00-1,10563EURPAR364,00
NP I PoOZentiva2.1. 15:49:1830,00-30,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 321,5909.01.2026
Zdroj: BCPP