Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122312240,25
KB12421243-0,16
PKN110,2110,22-0,47
Msft405,03405,251,02
Nokia5,875,876-0,78
IBM296,75297,2-0,73
Mercedes-Benz Group AG58,6358,65-0,24
PFE27,127,12-0,37
09.02.2026 14:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.02.2026 14:40:04
Virbac SA (VIRB.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
349,50 -0,29 -1,00 250 375
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Virbac SA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science9.2. 14:41:191,361,371,36-1,1657 247EURPAR1,38
NP I PoOAbbott Labs9.2. 14:44:00P110,25110,86110,75-0,077 724USDNYQ110,83
NP I PoOActive Biotech9.2. 14:24:050,040,040,04-0,523 868 194SEKSTO,04
NP I PoOAddex Pharmaceut9.2. 13:44:490,050,050,050,00244 287CHFSWX,05
NP I PoOAlkermes9.2. 14:23:45P34,6935,2535,391,37425USDNSQ34,91
NP I PoOAllergy Ther9.2. 14:07:100,100,110,11-0,11137 191GBPLSE,11
NP I PoOAmgen Inc9.2. 14:43:59P382,50383,80383,80-0,143 658USDNSQ384,32
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,25
NP I PoOAstellas Pharma- ------JPYTYO2 441,00
NP I PoOAstellas Pharma Depository Receipt6.2. 23:20:00P--15,741,5573 019USDPNK15,74
NP I PoOAstra Zeneca9.2. 14:43:48140,58140,62140,58-0,33184 171GBPLSE141,04
NP I PoOAtos SA9.2. 12:18:150,010,010,010,00227 929EURPAR,01
NP I PoOBasilea Pharm9.2. 14:43:3158,2058,5058,403,0024 577CHFSWX56,70
NP I PoOBavarian Nordic9.2. 14:43:58194,25194,50194,250,4464 620DKKCPH193,40
NP I PoOBayer AG9.2. 14:44:3446,0846,1046,090,631 051 990EURGER45,80
NP I PoOBayer AG Depository Receipt9.2. 14:02:59P--13,611,492 856 719USDPNK13,41
NP I PoOBB Biotech AG9.2. 14:40:2646,1546,4046,20-0,7520 680CHFSWX46,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,09
NP I PoOBiogen Idec9.2. 14:39:08P198,97201,41200,90-0,142 676USDNSQ201,18
NP I PoOBiogened9.2. 13:33:4519,6020,4020,20-2,882 934PLNWSE20,80
NP I PoOBIOMED-LUBLIN9.2. 14:18:353,783,823,820,2623 961PLNWSE3,81
NP I PoOBiotec Pharmacon- ------NOKOSL21,90
NP I PoOBiotika9.2. 10:31:2310,0033,0010,00-4,76-EURBRA10,50
NP I PoOBioton9.2. 14:33:443,903,933,90-0,7665 225PLNWSE3,93
NP I PoObioXXmed Br9.2. 9:11:261,271,331,30-4,7124EURFRA1,33
NP I PoOBoiron SA9.2. 14:13:2129,3029,5029,30-0,68155EURPAR29,50
NP I PoOBristol Myers9.2. 14:42:54P61,8161,9661,85-0,239 128USDNYQ61,99
NP I PoOCellectis9.2. 14:44:043,253,273,275,31179 492EURPAR3,11
NP I PoOClinuvel SpADR6.2. 23:20:00P--8,192,50100USDPNK8,19
NP I PoOCodexis9.2. 12:31:54P1,291,361,351,501USDNSQ1,33
NP I PoOCumberland Ph9.2. 14:34:22P2,733,953,910,00124USDNSQ3,91
NP I PoOEisai- ------JPYTYO4 482,00
NP I PoOEli Lilly9.2. 14:44:36P1 075,001 076,001 075,981,6850 941USDNYQ1 058,18
NP I PoOEmergent Bio9.2. 13:42:45P10,7711,0010,930,09201USDNYQ10,92
NP I PoOEvoNext Holdings Ltd9.2. 9:05:350,780,800,770,00198CHFSWX,77
NP I PoOExelixis9.2. 14:41:30P44,0044,1944,190,66678USDNSQ43,90
NP I PoOFAES FARMA- ------EURMCE5,19
NP I PoOFutura Medical9.2. 13:58:570,010,010,01-0,78674 680GBPLSE,01
NP I PoOGalapagos9.2. 12:00:1628,1028,1828,14-0,14-EURBRU28,18
NP I PoOGenoway9.2. 14:37:442,372,382,38-4,427 298EURPAR2,49
NP I PoOGenus9.2. 14:43:3330,4030,5030,450,3318 716GBPLSE30,35
NP I PoOGilead Sciences9.2. 14:44:34P151,30152,42152,10-0,267 591USDNSQ152,50
NP I PoOGrifols -A-- ------EURMCE10,87
NP I PoOGrifols-B-- ------EURMCE7,86
NP I PoOGSK Rg9.2. 14:44:1322,0122,0222,010,152 579 390GBPLSE21,98
NP I PoOGuerbet SA9.2. 14:44:1714,1014,1414,103,6820 447EURPAR13,60
NP I PoOHikma Pharma9.2. 14:44:3115,5915,6015,601,30143 866GBPLSE15,40
NP I PoOChina Pharm- ------HKDHKG9,66
NP I PoOCHUGAI PHARM Depository Receipt9.2. 14:05:00P--29,234,17275 634USDPNK28,06
NP I PoOImmupharma9.2. 14:33:300,060,070,06-3,701 806 648GBPLSE,06
NP I PoOInnate Pharma9.2. 14:39:381,401,411,40-2,10159 243EURPAR1,43
NP I PoOIpsen9.2. 14:43:47136,60136,90136,600,379 565EURPAR136,10
NP I PoOIXICO Rg9.2. 13:23:400,100,110,10-0,1317 462GBPLSE,10
NP I PoOJazz Pharma9.2. 14:38:09P150,00165,98165,960,2849 780USDNSQ165,50
NP I PoOJohnson&Johnson9.2. 14:44:21P239,50240,00239,90-0,049 617USDNYQ239,99
NP I PoOKuros Bioscienc N9.2. 14:40:3925,2825,3825,360,5672 844CHFSWX25,22
NP I PoOMABION9.2. 14:06:098,168,278,280,859 419PLNWSE8,21
NP I PoOMerck9.2. 14:44:53P121,41121,76121,52-0,3415 666USDNYQ121,93
NP I PoOMerck KGaA9.2. 14:44:36123,95124,05124,002,1065 012EURGER121,45
NP I PoOMesoblast- ------AUDASX2,23
NP I PoOMultiCell Techn3.2. 23:20:00P--0,000,001 303 000USDPNK,00
NP I PoOMyriad Genetics9.2. 14:01:15P5,005,225,283,13262USDNSQ5,12
NP I PoONanoLogix12.1. 22:13:10P--0,000,00-USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,13
NP I PoONeurocrine Bios9.2. 14:07:41P139,87155,00141,500,2188USDNSQ141,20
NP I PoONewron Pharma9.2. 14:41:5019,4819,6419,502,0939 447CHFSWX19,10
NP I PoONovartis AG9.2. 14:44:34120,74120,76120,740,651 021 084CHFVTX119,96
NP I PoONovo Nord Br/Rg-B9.2. 14:44:43314,55314,60314,606,468 503 089DKKCPH295,50
NP I PoONutex Rg-E9.2. 13:24:3213,3013,7513,30-0,7525 710HUFBUD13,40
NP I PoOOpus Global Nyrt9.2. 14:43:28548,00551,00550,000,00107 683HUFBUD550,00
NP I PoOOrion9.2. 13:32:0873,8074,0073,800,546 111EURHEL73,40
NP I PoOOrion9.2. 13:47:5174,2574,3074,250,5447 867EURHEL73,85
NP I PoOOxford Biomedica Rg9.2. 14:36:268,218,248,231,7326 437GBPLSE8,09
NP I PoOPfizer9.2. 14:44:36P27,1027,1227,12-0,37113 975USDNYQ27,22
NP I PoOPhotocure- ------NOKOSL65,30
NP I PoOPhylogica- ------AUDASX1,50
NP I PoOREAD-GENE9.2. 9:30:265,125,205,200,005PLNWSE5,20
NP I PoORecordati- ------EURMIL47,20
NP I PoORichter Gedeon9.2. 14:44:0011 770,0011 780,0011 780,002,61302 848HUFBUD11 480,00
NP I PoORoche Holding AG9.2. 14:43:23356,00356,20356,20-0,06221 141CHFVTX356,40
NP I PoORoche Holding AG9.2. 14:44:03363,20363,80363,60-0,336 052CHFSWX364,80
NP I PoORoche Holding AG Depository Receipt9.2. 14:20:16P--57,800,172USDPNK57,70
NP I PoOSanofi9.2. 14:44:3180,4780,4880,470,14421 045EURPAR80,36
NP I PoOSanofi UnSp CDR- ------CADTOR21,02
NP I PoOStem Cells Spin9.2. 11:28:410,390,410,41-0,49847PLNWSE,41
NP I PoOTakeda Pharm- ------JPYTYO5 517,00
NP I PoOTransgene SA9.2. 14:36:100,830,840,841,9441 515EURPAR,82
NP I PoOUCB SA9.2. 14:41:01264,30264,50264,400,9227 755EURBRU262,00
NP I PoOUtd Therapeut9.2. 13:00:06P457,57490,00485,440,02246USDNSQ485,36
NP I PoOVertex Pharma9.2. 14:41:57P476,00476,98476,06-0,391 346USDNSQ477,92
NP I PoOVirbac SA9.2. 14:40:04349,00350,00349,50-0,29718EURPAR350,50
NP I PoOZentiva5.2. 12:42:4330,00-30,000,003EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 261,7506.02.2026
Zdroj: BCPP