Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ860,58630,23
KB772772,50,46
PKN56,9456,97-0,51
Msft438,6438,990,02
Nokia3,79553,7995-0,59
IBM212,4214-0,01
Mercedes-Benz Group AG55,255,22-6,46
PFE29,6629,670,03
20.09.2024 14:29:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2024 14:18:53
Virbac SA (VIRB.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
393,50 -1,63 -6,50 405 105
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Virbac SA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science20.9. 14:19:091,041,051,040,3912 253EURPAR1,03
NP I PoOAbbott Labs20.9. 14:16:47P114,20114,54114,370,19211USDNYQ114,15
NP I PoOActive Biotech20.9. 13:57:200,380,390,39-1,77150 930SEKSTO,40
NP I PoOAddex Pharmaceut20.9. 14:02:580,070,070,078,2125 156CHFSWX,07
NP I PoOAlkermes20.9. 14:01:59P27,7828,4728,350,003USDNSQ28,35
NP I PoOAllergy Ther20.9. 14:22:490,040,050,04-3,3860 420GBPLSE,05
NP I PoOAlliance Pharma20.9. 13:51:140,430,430,430,23272 553GBPLSE,43
NP I PoOAmgen Inc20.9. 14:19:13P335,27338,13337,250,39354USDNSQ335,95
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH3,07
NP I PoOAstellas Pharma- ------JPYTYO1 732,00
NP I PoOAstellas Pharma Depository Receipt19.9. 23:20:00P--12,15-0,3350 521USDPNK12,15
NP I PoOAstra Zeneca20.9. 14:22:44118,26118,28118,26-0,61869 563GBPLSE118,98
NP I PoOAtos SA20.9. 12:04:380,010,010,011,52483 694EURPAR,01
NP I PoOBasilea Pharm20.9. 14:22:5746,6046,7046,601,7527 210CHFSWX45,80
NP I PoOBausch Health Rg- ------CADTOR11,11
NP I PoOBavarian Nordic20.9. 14:22:52244,60244,80244,70-0,61419 828DKKCPH246,20
NP I PoOBayer AG20.9. 14:23:4528,9929,0028,990,072 196 823EURGER28,97
NP I PoOBayer AG Depository Receipt20.9. 14:02:08P--8,080,001USDPNK8,08
NP I PoOBB Biotech AG20.9. 14:14:1637,0037,1037,00-1,0732 997CHFSWX37,40
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,78
NP I PoOBiogen Idec20.9. 14:12:06P200,50202,62202,510,5315USDNSQ201,44
NP I PoOBiogened20.9. 13:19:3724,4025,6025,60-3,03135PLNWSE26,40
NP I PoOBIOMED-LUBLIN20.9. 13:57:024,514,524,52-0,5535 046PLNWSE4,54
NP I PoOBiotec Pharmacon- ------NOKOSL18,70
NP I PoOBiotest AG20.9. 13:21:1941,2042,0041,60-1,89161EURGER42,00
NP I PoOBiotest AG Preferred Stock19.9. 15:38:0626,7027,2027,200,371 053EURGER27,10
NP I PoOBiotika19.9. 15:44:3311,0017,0010,000,00-EURBRA10,00
NP I PoOBioton20.9. 13:18:563,383,403,37-0,882 760PLNWSE3,40
NP I PoOBoiron SA20.9. 13:45:4631,5031,9531,95-2,443 879EURPAR32,75
NP I PoOBristol Myers20.9. 14:20:40P48,9949,0749,070,104 815USDNYQ49,02
NP I PoOCellectis20.9. 14:15:312,032,052,03-1,9311 211EURPAR2,07
NP I PoOClinuvel SpADR19.9. 23:20:00P--9,961,74899USDPNK9,96
NP I PoOCodexis20.9. 13:08:05P3,273,373,251,251 502USDNSQ3,21
NP I PoOCumberland Ph20.9. 2:00:00P1,261,401,280,0013 909USDNSQ1,28
NP I PoOEisai- ------JPYTYO5 756,00
NP I PoOEli Lilly20.9. 14:23:42P909,09915,90915,900,095 557USDNYQ915,04
NP I PoOEmergent Bio20.9. 14:20:40P6,926,986,98-0,141 319USDNYQ6,99
NP I PoOEvolva Hldg Rg20.9. 14:02:120,860,910,86-5,93945CHFSWX,91
NP I PoOExelixis20.9. 14:18:29P26,5026,8926,50-1,23911USDNSQ26,83
NP I PoOFAES FARMA- ------EURMCE3,75
NP I PoOFutura Medical20.9. 13:34:580,360,370,360,0089 960GBPLSE,36
NP I PoOGalapagos20.9. 12:10:5026,7226,7626,74-0,67-EURBRU26,92
NP I PoOGenoway20.9. 14:01:453,853,923,933,423 579EURPAR3,80
NP I PoOGenus20.9. 14:23:1518,6418,7018,68-2,1025 194GBPLSE19,08
NP I PoOGilead Sciences20.9. 14:20:21P83,6383,7983,70-0,242 638USDNSQ83,90
NP I PoOGrifols -A-- ------EURMCE10,08
NP I PoOGrifols-B-- ------EURMCE8,10
NP I PoOGSK Rg20.9. 14:23:0115,4815,4915,49-1,653 817 704GBPLSE15,75
NP I PoOGuerbet SA20.9. 14:12:4536,2536,3036,25-0,285 853EURPAR36,35
NP I PoOHikma Pharma20.9. 14:22:4218,9819,0018,99-3,31117 599GBPLSE19,64
NP I PoOChina Pharm- ------HKDHKG4,69
NP I PoOCHUGAI PHARM Depository Receipt19.9. 23:20:00P--24,041,5620 156USDPNK24,04
NP I PoOImmupharma20.9. 12:59:280,020,020,022,37180 027GBPLSE,02
NP I PoOInnate Pharma20.9. 14:00:492,042,062,04-0,4930 362EURPAR2,05
NP I PoOIpsen20.9. 14:16:43111,70111,90111,80-0,0918 022EURPAR111,90
NP I PoOJazz Pharma20.9. 14:01:58P109,01112,00111,290,00403USDNSQ111,29
NP I PoOJohnson&Johnson20.9. 14:23:54P164,61165,40164,920,06805USDNYQ164,82
NP I PoOKuros Bioscienc N20.9. 14:22:4220,3020,4020,40-2,16118 086CHFSWX20,85
NP I PoOMABION20.9. 14:23:3416,8216,9216,900,6016 745PLNWSE16,80
NP I PoOMerck20.9. 14:20:37P117,27117,70117,680,382 106USDNYQ117,23
NP I PoOMerck KGaA20.9. 14:22:38160,30160,40160,35-3,90237 436EURGER166,85
NP I PoOMesoblast- ------AUDASX,98
NP I PoOMultiCell Techn19.9. 23:20:00P--0,000,002 277 800USDPNK,00
NP I PoOMyriad Genetics20.9. 11:33:58P27,0030,2228,691,412USDNSQ28,29
NP I PoONanoLogix20.8. 23:20:00P--0,000,0024 300USDPNK,00
NP I PoONektar Therap20.9. 14:01:59P1,271,331,270,001USDNSQ1,27
NP I PoONEL ASA- ------NOKOSL5,54
NP I PoONeurocrine Bios20.9. 14:01:57P112,12125,10120,460,001USDNSQ120,46
NP I PoONewron Pharma20.9. 13:51:337,607,687,60-1,4352 725CHFSWX7,71
NP I PoONovartis AG20.9. 14:23:4999,1799,1999,180,751 321 538CHFVTX98,44
NP I PoONovo Nord Br/Rg-B20.9. 14:23:34895,30895,70895,50-0,30601 466DKKCPH898,20
NP I PoONutex Rg-E20.9. 14:17:2119,0019,3019,000,00115 000HUFBUD19,00
NP I PoOOpus Global Nyrt20.9. 14:19:37485,00486,50486,501,35700 567HUFBUD480,00
NP I PoOOrion20.9. 13:24:1347,0547,1547,050,758 503EURHEL46,70
NP I PoOOrion20.9. 13:26:1547,3847,4147,390,5345 377EURHEL47,14
NP I PoOOxford Biomedica Rg20.9. 14:23:173,473,503,48-1,28163 850GBPLSE3,53
NP I PoOPfizer20.9. 14:23:33P29,6629,6729,670,0336 321USDNYQ29,66
NP I PoOPhotocure- ------NOKOSL52,20
NP I PoOPhylogica- ------AUDASX,15
NP I PoOREAD-GENE20.9. 13:20:405,325,865,860,342 240PLNWSE5,84
NP I PoORecordati- ------EURMIL50,35
NP I PoORichter Gedeon20.9. 14:17:5210 750,0010 780,0010 750,00-0,1928 813HUFBUD10 770,00
NP I PoORoche Holding AG20.9. 14:23:44288,40288,60288,400,778 307CHFSWX286,20
NP I PoORoche Holding AG20.9. 14:23:49269,90270,00270,000,93465 019CHFVTX267,50
NP I PoORoche Holding AG Depository Receipt20.9. 14:02:08P--39,460,001USDPNK39,46
NP I PoOSanofi20.9. 14:23:42103,88103,92103,88-0,23769 068EURPAR104,12
NP I PoOStem Cells Spin20.9. 13:06:310,200,220,21-10,0825 150PLNWSE,24
NP I PoOTakeda Pharm- ------JPYTYO4 263,00
NP I PoOTaxus Cardium19.9. 23:20:00P--0,000,00200 000USDPNK,00
NP I PoOTeva18.9. 23:20:00P--17,80-2,47325USDPNK17,80
NP I PoOTransgene SA20.9. 13:42:181,041,041,042,1514 462EURPAR1,02
NP I PoOUCB SA20.9. 14:23:31161,00161,10161,000,5932 878EURBRU160,05
NP I PoOUtd Therapeut20.9. 14:01:59P-356,00351,330,001USDNSQ351,33
NP I PoOVertex Pharma20.9. 14:19:27P475,01490,00490,002,53636USDNSQ477,90
NP I PoOVirbac SA20.9. 14:18:53393,50395,00393,50-1,631 027EURPAR400,00
NP I PoOZentiva19.9. 15:44:3231,20-31,200,004EURBRA31,20
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH4,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 776,4419.09.2024
Zdroj: BCPP