Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104310451,26
PKN86,1386,150,37
Msft502,2502,71-0,26
Nokia4,3634,3680,58
IBM289290-0,20
Mercedes-Benz Group AG52,4852,50,44
PFE25,5625,570,04
10.07.2025 14:41:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 12:44:55
Vivendi (VIV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,80 0,00 0,00 1 390
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vivendi - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.10.7. 14:22:2183,3084,2084,20-0,241 668PLNWSE84,40
NP I PoOAgora Depository Receipt10.7. 14:32:349,109,189,10-3,1949 318PLNWSE9,40
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax10.7. 13:46:119,689,769,68-0,41269EURAEX9,72
NP I PoOAntena 3 de TV S- ------EURMCE5,18
NP I PoOArtprice.com10.7. 14:22:334,204,244,240,9511 560EURPAR4,20
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa10.7. 14:09:583,723,743,740,005 611PLNWSE3,74
NP I PoOBorussia Dortmnd15.4. 11:38:2591,00138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,05-4,76500EURFRA1,00
NP I PoOCAM Media10.7. 9:00:511,701,721,70-1,453PLNWSE1,73
NP I PoOCinemark Hld10.7. 2:04:00P28,8529,0628,810,009 258 310USDNYQ28,81
NP I PoOCogeco Communicatns- ------CADTOR72,47
NP I PoOComcast10.7. 14:35:00P35,4535,5035,50-0,3431 543USDNSQ35,62
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG10.7. 14:34:24104,00104,10104,00-2,357 953EURGER106,50
NP I PoOCyfrowy Polsat10.7. 14:35:4616,6316,6616,66-0,80134 460PLNWSE16,80
NP I PoOEntravision Comm10.7. 2:04:00P2,502,642,500,00311 773USDNYQ2,50
NP I PoOEutelsat Com10.7. 14:35:313,713,733,715,413 955 571EURPAR3,52
NP I PoOGaumont SA10.7. 12:37:4777,0079,5078,50-2,4836EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc10.7. 14:35:20P5,605,895,640,71212USDNYQ5,60
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo10.7. 13:54:424,134,154,150,739 933EURPAR4,12
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA10.7. 14:24:300,140,140,14-2,10149 303EURLIS,14
NP I PoOInternet Media Services Ord Shs10.7. 14:28:453,783,833,78-1,312 857PLNWSE3,83
NP I PoOInterpublic Grp10.7. 14:15:53P23,8724,8824,690,00301USDNYQ24,69
NP I PoOIntertainment10.7. 9:44:300,550,620,572,897 049EURGER,60
NP I PoOIpsos10.7. 14:31:3443,3643,4043,441,2624 401EURPAR42,90
NP I PoOITV10.7. 14:32:050,800,800,801,01970 217GBPLSE,79
NP I PoOJCDecaux10.7. 14:34:1715,7915,8015,790,0643 671EURPAR15,78
NP I PoOJohn Wiley & Son10.7. 2:04:00P41,5450,3643,050,00715 351USDNYQ43,05
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV10.7. 14:25:5015,9016,1016,100,006 188PLNWSE16,10
NP I PoOKlassik Radio3.7. 14:54:183,183,343,26-1,2119 607EURGER3,30
NP I PoOLagardere10.7. 14:27:5921,9022,0021,951,397 661EURPAR21,65
NP I PoOLive Nation10.7. 14:31:45P135,42143,40143,39-0,123 587USDNYQ143,56
NP I PoOM6 Metropole TV10.7. 14:33:0213,1013,1213,12-0,7629 861EURPAR13,22
NP I PoOManchester10.7. 14:28:12P16,9818,3317,740,40227USDNYQ17,67
NP I PoOModern Times Rg-B10.7. 14:35:09119,10119,30119,100,5126 155SEKSTO118,50
NP I PoOMorningstar10.7. 13:54:04P250,00303,19299,890,002USDNSQ299,88
NP I PoOMuza10.7. 9:53:0113,2013,4013,40-0,7444PLNWSE13,50
NP I PoONew York Times10.7. 2:04:00P52,9558,0055,840,001 571 293USDNYQ55,84
NP I PoONOS10.7. 14:32:133,853,853,850,26364 703EURLIS3,84
NP I PoONRJ Group10.7. 13:10:487,307,327,30-0,27865EURPAR7,32
NP I PoOOmnicom Group10.7. 14:35:49P72,1173,0072,500,0013 393USDNYQ72,50
NP I PoOPearson10.7. 14:34:2910,5310,5410,530,29262 880GBPLSE10,50
NP I PoOPlatige Image10.7. 11:33:2013,1513,4013,40-1,83184PLNWSE13,65
NP I PoOPointgroup10.7. 9:09:462,372,452,450,0017PLNWSE2,45
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N10.7. 14:35:177,187,197,18-0,9043 669EURGER7,25
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe10.7. 14:34:4190,0890,1490,141,46162 717EURPAR88,84
NP I PoOPublicis Groupe Depository Receipt9.7. 23:20:00P--26,21-1,80107 862USDPNK26,21
NP I PoOReed Elsevier10.7. 14:35:1539,9039,9139,911,42563 100GBPLSE39,35
NP I PoORightmove Rg10.7. 14:35:037,847,857,850,51130 187GBPLSE7,81
NP I PoORightmove Unsp ADR9.7. 23:20:00P--21,280,2833 657USDPNK21,28
NP I PoORuch Chorzow9.7. 18:00:510,300,410,414,62700PLNWSE,41
NP I PoOSanoma-WSOY10.7. 13:39:549,829,849,84-0,306 999EURHEL9,87
NP I PoOSES Global10.7. 14:35:346,316,326,321,94183 351EURPAR6,20
NP I PoOShutterstock Inc, Ordinary, New York Consolidated10.7. 11:45:33P19,5019,9619,810,0011USDNYQ19,81
NP I PoOSchibsted- ------NOKOSL355,20
NP I PoOScholastic10.7. 2:00:00P21,4722,3521,780,00291 399USDNSQ21,78
NP I PoOStroeer10.7. 14:09:5550,4050,6050,50-0,598 369EURGER50,80
NP I PoOTeleperformance10.7. 14:35:3988,9689,0488,960,2398 443EURPAR88,76
NP I PoOTF110.7. 14:34:128,768,778,78-0,5738 700EURPAR8,83
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR273,73
NP I PoOTrinity Mirror10.7. 14:35:020,760,760,761,34298 142GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi10.7. 14:33:102,882,882,881,37345 257EURPAR2,85
NP I PoOWalt Disney Co10.7. 14:36:00P120,66121,20120,830,1814 402USDNYQ120,61
NP I PoOWolters Kluwer10.7. 14:35:50139,65139,75139,700,61111 437EURAEX138,85
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange10.7. 14:35:254,384,384,382,192 317 704GBPLSE4,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat10.7. 14:56:157 902,460,307 878,4609.07.2025
Euronext 100 Indexvypsat---1 600,4809.07.2025
SBF 120 Eclaireur Indexvypsat---5 982,9809.07.2025
Zdroj: BCPP