Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,33
KB103310350,19
PKN85,2485,260,96
Msft497,57498,060,04
Nokia4,3994,403-0,61
IBM292,9293,430,25
Mercedes-Benz Group AG49,80549,815-0,15
PFE25,2625,270,12
08.07.2025 11:49:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 14:45:01
Vivendi (VIV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,83 0,29 0,01 441
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vivendi - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.8.7. 11:42:2683,5083,8083,800,24706PLNWSE83,60
NP I PoOAgora Depository Receipt8.7. 10:05:509,689,709,760,83533PLNWSE9,68
NP I PoOAimia- ------CADTOR2,96
NP I PoOAjax8.7. 11:43:289,549,709,660,001 723EURAEX9,66
NP I PoOAntena 3 de TV S- ------EURMCE5,10
NP I PoOArtprice.com8.7. 11:01:254,204,244,13-5,063 609EURPAR4,35
NP I PoOASTRO2.7. 18:00:22-0,100,080,001 000PLNWSE,08
NP I PoOATM Grupa8.7. 11:33:553,733,783,780,802 779PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:2590,00138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,051,191,05-4,76500EURFRA1,00
NP I PoOCAM Media8.7. 9:13:531,651,701,65-4,901 202PLNWSE1,74
NP I PoOCinemark Hld8.7. 2:04:00P29,4930,7729,860,004 793 719USDNYQ29,86
NP I PoOCogeco Communicatns- ------CADTOR72,51
NP I PoOComcast8.7. 11:31:31P35,2935,5035,39-0,14100USDNSQ35,44
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG8.7. 11:41:33106,20106,30106,200,194 755EURGER106,00
NP I PoOCyfrowy Polsat8.7. 11:43:3616,8016,8216,82-1,92207 225PLNWSE17,15
NP I PoOEntravision Comm8.7. 2:04:00P2,342,542,430,00326 797USDNYQ2,43
NP I PoOEutelsat Com8.7. 11:43:383,593,603,595,74828 124EURPAR3,40
NP I PoOGaumont SA7.7. 17:35:0278,5081,5080,500,0035EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc8.7. 2:04:00P4,564,934,730,001 737 242USDNYQ4,73
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo8.7. 11:15:284,134,164,130,738 557EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA8.7. 11:25:260,140,140,14-3,45136 095EURLIS,15
NP I PoOInternet Media Services Ord Shs8.7. 11:24:323,843,863,84-0,783 593PLNWSE3,87
NP I PoOInterpublic Grp8.7. 2:04:00P25,0425,4025,160,004 261 806USDNYQ25,16
NP I PoOIntertainment1.7. 9:04:260,560,630,55-7,05100EURGER,60
NP I PoOIpsos8.7. 11:40:4342,8242,8642,86-0,335 176EURPAR43,00
NP I PoOITV8.7. 11:41:020,820,820,82-0,31247 555GBPLSE,82
NP I PoOJCDecaux8.7. 11:43:5415,8215,8415,841,3429 814EURPAR15,63
NP I PoOJohn Wiley & Son8.7. 2:04:00P40,4442,8741,950,00473 442USDNYQ41,95
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV8.7. 11:32:0416,1016,1516,15-0,922 727PLNWSE16,30
NP I PoOKlassik Radio3.7. 14:54:183,183,343,26-0,6119 607EURGER3,28
NP I PoOLagardere8.7. 9:52:3121,3521,4521,40-0,231 472EURPAR21,50
NP I PoOLive Nation8.7. 2:04:00P142,78152,75147,390,002 612 886USDNYQ147,39
NP I PoOM6 Metropole TV8.7. 11:41:2513,2013,2413,243,92136 391EURPAR12,74
NP I PoOManchester8.7. 2:04:00P17,1117,9117,320,00241 220USDNYQ17,32
NP I PoOModern Times Rg-B8.7. 11:43:00120,00120,20120,200,9234 405SEKSTO119,10
NP I PoOMorningstar8.7. 2:00:00P250,00487,84304,900,00326 790USDNSQ304,90
NP I PoOMuza8.7. 11:42:5512,6012,9012,60-8,034 238PLNWSE13,30
NP I PoONew York Times8.7. 2:04:00P55,2058,2856,500,001 698 819USDNYQ56,50
NP I PoONOS8.7. 11:42:033,853,863,85-0,7761 495EURLIS3,88
NP I PoONRJ Group8.7. 9:00:257,327,347,340,00467EURPAR7,34
NP I PoOOmnicom Group8.7. 2:04:00P71,0079,9873,840,003 895 545USDNYQ73,84
NP I PoOPearson8.7. 11:42:0810,5010,5110,51-1,36136 785GBPLSE10,65
NP I PoOPlatige Image8.7. 11:43:1713,1013,4013,40-0,37175PLNWSE13,45
NP I PoOPointgroup8.7. 9:00:002,382,452,450,007PLNWSE2,45
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N8.7. 11:35:387,237,247,24-0,6946 872EURGER7,29
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,08
NP I PoOPublicis Groupe8.7. 11:41:0389,8489,8889,88-0,3549 753EURPAR90,20
NP I PoOPublicis Groupe Depository Receipt7.7. 23:20:00P--26,36-2,9886 990USDPNK26,36
NP I PoOReed Elsevier8.7. 11:43:3239,4039,4139,400,16352 149GBPLSE39,34
NP I PoORightmove Rg8.7. 11:41:467,817,827,820,0353 243GBPLSE7,81
NP I PoORightmove Unsp ADR7.7. 23:20:00P--21,220,0038 325USDPNK21,22
NP I PoORuch Chorzow25.6. 18:00:570,420,390,39-7,1420PLNWSE,42
NP I PoOSanoma-WSOY8.7. 10:25:569,909,929,890,823 181EURHEL9,81
NP I PoOSES Global8.7. 11:20:456,186,196,18-1,2837 845EURPAR6,26
NP I PoOShutterstock Inc, Ordinary, New York Consolidated8.7. 2:04:01P18,0019,6919,460,00170 812USDNYQ19,46
NP I PoOSchibsted- ------NOKOSL363,00
NP I PoOScholastic8.7. 2:00:00P21,2522,3521,350,00197 855USDNSQ21,35
NP I PoOStroeer8.7. 11:29:0450,5050,7050,600,60711EURGER50,30
NP I PoOTeleperformance8.7. 11:43:4686,6886,7286,702,5391 761EURPAR84,56
NP I PoOTF18.7. 11:39:318,758,788,771,6877 339EURPAR8,62
NP I PoOThomson Reut Pfd II- ------CADTOR14,33
NP I PoOThomson Reuters Rg- ------CADTOR274,85
NP I PoOTrinity Mirror8.7. 11:41:480,730,740,740,8266 335GBPLSE,73
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi8.7. 11:43:222,842,842,84-0,18120 134EURPAR2,84
NP I PoOWalt Disney Co8.7. 11:42:51P123,00123,40123,05-0,09513USDNYQ123,16
NP I PoOWolters Kluwer8.7. 11:43:38138,55138,65138,60-0,6565 011EURAEX139,50
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange8.7. 11:40:535,225,225,220,35330 911GBPLSE5,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat8.7. 12:04:457 709,39-0,187 723,4707.07.2025
Euronext 100 Indexvypsat---1 576,4707.07.2025
SBF 120 Eclaireur Indexvypsat---5 870,3507.07.2025
Zdroj: BCPP