Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,32
KB104610470,38
PKN84,6484,66-0,19
Msft513,93514,090,29
Nokia3,613,6140,64
IBM262,32630,11
Mercedes-Benz Group AG52,0152,04-2,20
PFE24,4224,430,53
30.07.2025 13:01:52
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 17:20:51
Vivendi (VIV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,48 0,21 0,01 771
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vivendi - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.30.7. 12:56:1283,7084,4084,400,725 046PLNWSE83,80
NP I PoOAgora Depository Receipt30.7. 12:46:109,209,329,34-0,439 139PLNWSE9,38
NP I PoOAimia- ------CADTOR3,03
NP I PoOAjax30.7. 12:48:599,549,589,54-1,24163EURAEX9,66
NP I PoOAntena 3 de TV S- ------EURMCE4,99
NP I PoOArtprice.com30.7. 12:07:574,024,064,02-1,472 810EURPAR4,08
NP I PoOASTRO30.7. 11:00:00-0,090,09-1,06716PLNWSE,09
NP I PoOATM Grupa30.7. 12:50:303,933,973,972,5873 814PLNWSE3,87
NP I PoOBorussia Dortmnd15.4. 11:38:25-90,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn16.7. 13:19:270,951,051,05-5,00500EURFRA1,00
NP I PoOCAM Media30.7. 10:04:531,651,741,650,00153PLNWSE1,65
NP I PoOCinemark Hld30.7. 2:04:00P23,0034,5627,670,003 748 073USDNYQ27,67
NP I PoOCogeco Communicatns- ------CADTOR64,20
NP I PoOComcast30.7. 12:56:56P32,8432,9232,910,24692USDNSQ32,83
NP I PoOCorus Entertemnt- ------CADTOR,09
NP I PoOCTS Eventim AG30.7. 12:54:35100,00100,20100,20-0,104 175EURGER100,30
NP I PoOCyfrowy Polsat30.7. 12:56:0315,1115,1215,11-1,24446 437PLNWSE15,30
NP I PoOEntravision Comm30.7. 2:04:00P0,942,602,360,00179 799USDNYQ2,36
NP I PoOEutelsat Com30.7. 12:56:253,163,173,17-2,91471 023EURPAR3,27
NP I PoOGaumont SA30.7. 10:38:0080,0081,0081,000,6231EURPAR80,50
NP I PoOGray Media Inc30.7. 2:04:00P4,005,094,680,001 660 755USDNYQ4,68
NP I PoOGrupo Media14.7. 16:30:131,621,991,620,00100EURLIS1,62
NP I PoOHighCo30.7. 12:16:374,294,324,322,377 970EURPAR4,22
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,91
NP I PoOImpresa SGPS SA30.7. 12:13:210,130,130,131,1775 202EURLIS,13
NP I PoOInternet Media Services Ord Shs30.7. 12:48:513,493,523,49-0,291 108PLNWSE3,50
NP I PoOInterpublic Grp30.7. 2:04:00P25,3225,6525,410,006 905 146USDNYQ25,41
NP I PoOIntertainment29.7. 11:45:250,510,550,53-0,3810EURGER,53
NP I PoOIpsos30.7. 12:55:1040,1440,2440,22-0,3516 410EURPAR40,36
NP I PoOITV30.7. 12:55:400,810,810,81-1,46714 764GBPLSE,82
NP I PoOJCDecaux30.7. 12:55:4915,1115,1315,11-0,4060 148EURPAR15,17
NP I PoOJohn Wiley & Son30.7. 2:04:00P30,0062,9739,610,00600 744USDNYQ39,61
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV30.7. 11:24:5718,0018,1018,00-1,641 222PLNWSE18,30
NP I PoOKlassik Radio29.7. 17:16:503,263,383,341,21490EURGER3,30
NP I PoOLagardere30.7. 11:51:1720,5520,6020,550,001 269EURPAR20,55
NP I PoOLive Nation30.7. 2:04:00P135,42157,05150,490,002 417 965USDNYQ150,49
NP I PoOM6 Metropole TV30.7. 12:56:4912,8412,8812,88-2,13117 367EURPAR13,16
NP I PoOManchester30.7. 11:35:53P16,7017,5517,300,295USDNYQ17,25
NP I PoOModern Times Rg-B30.7. 12:45:26102,10102,30102,40-0,1953 098SEKSTO102,60
NP I PoOMorningstar30.7. 2:00:00P280,00456,02286,810,00311 431USDNSQ286,81
NP I PoOMuza29.7. 18:01:5112,7513,1012,800,0011PLNWSE12,80
NP I PoONew York Times30.7. 2:04:00P47,5852,2052,000,001 331 024USDNYQ52,00
NP I PoONOS30.7. 12:55:113,653,663,660,27296 150EURLIS3,65
NP I PoONRJ Group30.7. 12:23:287,407,447,420,541 818EURPAR7,38
NP I PoOOmnicom Group30.7. 2:04:00P72,7690,3774,320,001 977 980USDNYQ74,32
NP I PoOPearson30.7. 12:56:0310,6610,6710,670,76239 900GBPLSE10,59
NP I PoOPenthouse Int16.7. 23:20:00P--0,000,0049 750USDPNK,00
NP I PoOPlatige Image30.7. 10:17:1312,2012,7012,70-0,78202PLNWSE12,80
NP I PoOPointgroup30.7. 12:34:322,232,312,304,07227PLNWSE2,21
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N30.7. 12:49:208,028,038,02-0,19283 178EURGER8,03
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe30.7. 12:56:5081,6081,6481,62-0,1790 429EURPAR81,76
NP I PoOPublicis Groupe Depository Receipt29.7. 23:20:00P--23,63-0,30317 241USDPNK23,63
NP I PoOReed Elsevier30.7. 12:55:0438,8738,8838,87-0,38318 065GBPLSE39,02
NP I PoORightmove Rg30.7. 12:55:427,977,977,971,01191 145GBPLSE7,89
NP I PoORightmove Unsp ADR29.7. 23:20:00P--21,060,0224 848USDPNK21,06
NP I PoORuch Chorzow9.7. 18:00:510,300,400,412,00700PLNWSE,40
NP I PoOSanoma-WSOY30.7. 11:42:299,869,889,862,71532 517EURHEL9,60
NP I PoOSES Global30.7. 12:53:525,945,955,95-1,0823 691EURPAR6,02
NP I PoOShutterstock Inc, Ordinary, New York Consolidated30.7. 2:04:01P20,2420,6420,340,00515 792USDNYQ20,34
NP I PoOSchibsted- ------NOKOSL408,60
NP I PoOScholastic30.7. 2:00:00P23,9125,6825,430,00496 096USDNSQ25,43
NP I PoOStroeer30.7. 12:51:0246,8046,9046,90-0,955 400EURGER47,35
NP I PoOTeleperformance30.7. 12:56:5085,7085,7485,72-2,5761 029EURPAR87,98
NP I PoOTF130.7. 12:56:408,498,508,50-1,3447 557EURPAR8,61
NP I PoOThomson Reut Pfd II- ------CADTOR14,60
NP I PoOThomson Reuters Rg- ------CADTOR275,78
NP I PoOTrinity Mirror30.7. 12:54:010,700,700,70-0,52433 857GBPLSE,70
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi30.7. 12:54:183,303,303,30-0,12659 076EURPAR3,30
NP I PoOWalt Disney Co30.7. 12:53:19P119,60119,90119,76-0,133 634USDNYQ119,91
NP I PoOWolters Kluwer30.7. 12:56:34141,80141,90141,854,57245 214EURAEX135,65
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange30.7. 12:56:294,134,134,13-0,48473 869GBPLSE4,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat30.7. 13:17:157 891,280,437 857,3629.07.2025
Euronext 100 Indexvypsat---1 598,6829.07.2025
SBF 120 Eclaireur Indexvypsat---5 965,1529.07.2025
Zdroj: BCPP