Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN42,8242,911,28
Msft217,76217,77-0,85
Nokia3,54453,5814,14
IBM126,09126,140,13
Daimler AG48,7448,755-1,19
PFE38,2538,260,76
19.10.2020 18:05:39
Indexy online
AD Index online
select
AD Index online
 

  • 19.10.2020 18:05:06
Telefonica Brasil SA (VIV, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
7,69 0,52 0,04 397 013
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Telefonica Brasil SA - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom19.10. 17:16:202,022,102,081,9639 584EURGER2,02
NP I PoOAdEPT Telecom19.10. 17:04:072,222,382,371,068 485GBPLSE2,35
NP I PoOAdvanced Info Sv Depository Receipt14.10. 15:30:03--5,872,4410USDPNK5,73
NP I PoOAmerican Tower19.10. 18:05:18242,81243,00242,940,09466 520USDNYQ242,72
NP I PoOAquis Comms Grp20.2. 23:20:00--0,000,00150USDPNK,00
NP I PoOAT&T19.10. 18:05:3927,0727,0827,07-0,9521 786 853USDNYQ27,33
NP I PoOBCE- ------CADTOR56,21
NP I PoOBezeq3.2. 14:00:11--0,760,95-USDPNK1,02
NP I PoOBT Group19.10. 17:58:290,990,990,99-1,6215 733 561GBPLSE1,00
NP I PoOBudget Telecom19.10. 17:35:149,649,709,65-0,5229 670EURPAR9,70
NP I PoOCellcom Israel19.10. 16:35:584,104,164,123,2617 793USDNYQ3,99
NP I PoOCenturyTel19.10. 18:05:379,819,829,82-0,461 844 539USDNYQ9,86
NP I PoOConvisual19.10. 17:17:461,982,122,109,3810 369EURGER1,96
NP I PoODeutsche Telekom16.9. 13:48:33--400,100,000CZKPSE-KOBOS400,10
NP I PoODeutsche Telekom Depository Receipt19.10. 18:04:05--16,41-0,1234 867USDPNK16,43
NP I PoODrillisch19.10. 17:35:2619,8019,8119,70-2,09100 424EURGER20,12
NP I PoOEASYCALL.PL14.10. 18:03:522,362,442,460,002PLNWSE2,46
NP I PoOEcotel Commnctn19.10. 10:39:406,606,806,703,083 000EURGER6,50
NP I PoOElisa Corp19.10. 18:00:0246,8246,8646,72-0,13628 564EURHEL46,78
NP I PoOHellenic Telecom19.10. 16:09:5512,1412,2012,14-0,82388 476EURATH12,24
NP I PoOHellenic Telecom Depository Receipt19.10. 15:30:41--7,01-3,631USDPNK7,04
NP I PoOChina Mobile- ------HKDHKG50,00
NP I PoOChina Telecom- ------HKDHKG2,37
NP I PoOChorus Depository Receipt16.10. 23:20:00--28,02-0,041 102USDPNK28,02
NP I PoOIDT19.10. 18:05:0610,5510,5810,55-2,4176 467USDNYQ10,81
NP I PoOKPN19.10. 17:47:022,412,422,421,608 971 429EURAEX2,38
NP I PoOKPN Depository Receipt19.10. 17:59:49--2,851,7914 742USDPNK2,80
NP I PoOMagyar Telekom19.10. 17:20:00351,50352,00352,00-0,28455 698HUFBUD353,00
NP I PoOMediatel26.9. 18:06:360,50-0,740,00976PLNWSE,50
NP I PoOMobistar SA19.10. 17:30:4114,3814,4414,40-0,1418 133EURBRU14,42
NP I PoOMTNL Depository Receipt15.10. 23:20:00--0,190,862 000USDPNK,19
NP I PoONetia19.10. 18:05:034,484,524,48-0,444 690PLNWSE4,50
NP I PoOO2 C.R.19.10. 16:25:02--220,000,004 671CZKPSE-KOBOS220,00
NP I PoOOrange19.10. 17:49:569,419,449,41-0,993 897 608EURPAR9,50
NP I PoOOrange Polska19.10. 18:05:056,746,776,690,531 162 371PLNWSE6,65
NP I PoOPortugal Telecom19.10. 17:33:160,100,100,10-2,401 068 773EURLIS,10
NP I PoOProximus SA19.10. 17:35:0016,2916,3216,321,43277 480EURBRU16,09
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange19.10. 17:36:021,211,231,21-2,7356 439EURGER1,25
NP I PoORogers Comm CV-A- ------CADTOR55,50
NP I PoORogers Coms- ------CADTOR53,59
NP I PoORostelecom Depository Receipt19.10. 17:35:116,937,247,241,594 985USDLIB7,20
NP I PoOSftbnk Unsp ADR19.10. 18:04:51--34,292,26130 091USDPNK33,53
NP I PoOShenandoah Tel19.10. 18:04:5345,5245,6645,610,0012 129USDNSQ45,61
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information19.10. 18:04:03--15,91-1,0019 516USDPNK16,07
NP I PoOSonaecom19.10. 17:29:571,571,601,570,325 057EURLIS1,57
NP I PoOSwisscom19.10. 17:30:37483,70484,00482,40-0,80109 465CHFVTX486,30
NP I PoOTalktalk Tele19.10. 18:03:260,980,990,98-0,07988 840GBPLSE,98
NP I PoOTELE - POLSKA15.10. 18:04:11-19,8015,9010,4212PLNWSE14,40
NP I PoOTele2 -B-19.10. 18:00:00117,60117,70117,751,773 682 788SEKSTO115,70
NP I PoOTelecom Italia- ------EURMIL,34
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,35
NP I PoOTelefonica- ------EURMCE3,05
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange19.10. 11:02:162,212,232,250,04420EURFRA2,25
NP I PoOTelekom Austria19.10. 17:45:005,955,975,94-0,1749 301EURVIE5,95
NP I PoOTelekom Austria Depository Receipt19.10. 15:30:08--13,80-2,161USDPNK14,11
NP I PoOTelenet Grp Hldg19.10. 17:35:2033,5034,9833,60-1,41125 401EURBRU34,08
NP I PoOTelenor- ------NOKOSL151,75
NP I PoOTelephone & Data4.3. 0:40:1419,3033,2220,220,001 264 500USDNYQ18,06
NP I PoOTelestrada19.10. 18:04:3515,3015,6015,601,30700PLNWSE15,40
NP I PoOTelia Unsp ADR19.10. 18:02:11--8,67-0,1230 895USDPNK8,68
NP I PoOTeliaSonera19.10. 18:00:0038,5838,5938,630,429 087 845SEKSTO38,47
NP I PoOTelstra Corp- ------AUDASX2,84
NP I PoOTelstra Corp Depository Receipt19.10. 17:29:33--10,04-0,065 960USDPNK10,05
NP I PoOTELUS- ------CADTOR23,98
NP I PoOUkrtelekomunikat Depository Receipt19.10. 8:14:190,070,150,071,39700EURFRA,07
NP I PoOUnima 2000 Syst16.10. 18:04:282,862,922,94-2,72735PLNWSE2,94
NP I PoOVerizon Comms19.10. 18:05:3357,7757,7857,77-0,485 032 022USDNYQ58,05
NP I PoOVodafone Group19.10. 17:52:291,091,091,101,4633 133 933GBPLSE1,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP