Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-1,30
KB10121014-0,30
PKN8282,04-0,07
Msft0,30
Nokia4,3654,372-0,95
IBM1,75
Mercedes-Benz Group AG48,9748,985-1,45
PFE0,21
01.07.2025 10:01:01
Indexy online
AD Index online
select
AD Index online
 

  • 16.05.2023 17:58:33
Virtual Vision (VIVI.WA, Warsaw)
Závěr k 30.6.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,018 0,00 0,00 241
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Virtual Vision - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.1.7. 9:53:0182,5082,6082,600,73438PLNWSE82,00
NP I PoOAgora Depository Receipt1.7. 9:53:159,869,989,921,2221 788PLNWSE9,80
NP I PoOAimia- ------CADTOR2,72
NP I PoOAjax1.7. 9:00:269,709,729,700,0063EURAEX9,70
NP I PoOAntena 3 de TV S- ------EURMCE5,17
NP I PoOArtprice.com1.7. 9:41:174,304,394,361,63480EURPAR4,29
NP I PoOASTRO25.6. 18:00:560,10-0,100,00750PLNWSE,10
NP I PoOATM Grupa1.7. 9:41:523,773,783,77-0,531 700PLNWSE3,79
NP I PoOBorussia Dortmnd15.4. 11:38:2592,40138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn30.6. 16:39:421,101,201,15-4,351 299EURFRA1,15
NP I PoOCAM Media1.7. 9:01:461,691,781,780,002PLNWSE1,78
NP I PoOCinemark Hld1.7. 2:04:00--30,180,275 197 706USDNYQ30,18
NP I PoOCogeco Communicatns- ------CADTOR71,05
NP I PoOComcast1.7. 2:00:00--35,691,0518 490 445USDNSQ35,69
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG1.7. 9:55:22105,00105,20105,20-0,192 401EURGER105,40
NP I PoOCyfrowy Polsat1.7. 9:53:2217,5317,5717,57-0,40199 904PLNWSE17,64
NP I PoOEntravision Comm1.7. 2:04:00--2,32-0,43237 777USDNYQ2,32
NP I PoOEutelsat Com1.7. 9:55:573,693,703,69-0,54486 460EURPAR3,71
NP I PoOGaumont SA1.7. 9:42:3582,0083,0082,001,231EURPAR81,00
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc1.7. 2:04:00--4,530,441 013 929USDNYQ4,53
NP I PoOGrupo Media16.6. 16:30:071,622,002,0033,331EURLIS1,62
NP I PoOHighCo1.7. 9:44:563,803,823,82-0,261 122EURPAR3,83
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA1.7. 9:55:370,130,140,14-1,4650EURLIS,14
NP I PoOInternet Media Services Ord Shs1.7. 9:34:263,954,004,000,00376PLNWSE4,00
NP I PoOInterpublic Grp1.7. 2:04:00--24,480,956 893 063USDNYQ24,48
NP I PoOIntertainment1.7. 9:04:260,550,630,550,36100EURGER,58
NP I PoOIpsos1.7. 9:55:3143,6043,7043,68-4,007 308EURPAR45,50
NP I PoOITV1.7. 9:55:510,840,840,841,64636 391GBPLSE,82
NP I PoOJCDecaux1.7. 9:55:2915,5415,5615,550,3213 452EURPAR15,50
NP I PoOJohn Wiley & Son1.7. 2:04:00--44,63-1,11870 953USDNYQ44,63
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV1.7. 9:52:0716,6516,9016,851,203 202PLNWSE16,65
NP I PoOKlassik Radio30.6. 17:23:193,243,443,26-3,552 846EURGER3,38
NP I PoOLagardere1.7. 9:45:0221,7521,8021,800,931 229EURPAR21,60
NP I PoOLive Nation1.7. 2:04:00--151,280,862 030 600USDNYQ151,28
NP I PoOM6 Metropole TV1.7. 9:55:5913,0613,1213,10-0,3014 615EURPAR13,14
NP I PoOManchester1.7. 2:04:00--17,81-1,98240 191USDNYQ17,81
NP I PoOModern Times Rg-B1.7. 9:55:53120,20120,50120,300,2556 631SEKSTO120,00
NP I PoOMorningstar1.7. 2:00:00--313,930,29225 230USDNSQ313,93
NP I PoOMuza1.7. 9:26:5212,8013,3512,80-4,127PLNWSE13,35
NP I PoONew York Times1.7. 2:04:00--55,980,671 397 635USDNYQ55,98
NP I PoONOS1.7. 9:54:373,923,933,931,55209 526EURLIS3,87
NP I PoONRJ Group1.7. 9:43:577,327,367,360,551 413EURPAR7,32
NP I PoOOmnicom Group1.7. 2:04:00--71,940,813 081 434USDNYQ71,94
NP I PoOPearson1.7. 9:55:5110,8110,8210,820,9362 464GBPLSE10,72
NP I PoOPlatige Image1.7. 9:43:1313,2014,0013,50-2,17368PLNWSE13,80
NP I PoOPointgroup1.7. 9:00:002,472,472,473,785PLNWSE2,38
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N1.7. 9:26:187,137,157,150,073 036EURGER7,15
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,03
NP I PoOPublicis Groupe1.7. 9:54:5891,7091,7491,72-4,1428 607EURPAR95,68
NP I PoOPublicis Groupe Depository Receipt30.6. 23:20:00--27,30-1,4443 324USDPNK27,30
NP I PoOReed Elsevier1.7. 9:55:5139,5439,5639,550,46124 262GBPLSE39,37
NP I PoORightmove Rg1.7. 9:55:487,867,877,87-0,25342 816GBPLSE7,89
NP I PoORightmove Unsp ADR30.6. 23:20:00--21,660,6030 881USDPNK21,66
NP I PoORuch Chorzow25.6. 18:00:570,300,420,390,0020PLNWSE,39
NP I PoOSanoma-WSOY1.7. 8:44:509,9610,0410,000,914 965EURHEL9,91
NP I PoOSES Global1.7. 9:54:326,096,106,080,6629 931EURPAR6,04
NP I PoOShutterstock Inc, Ordinary, New York Consolidated1.7. 2:04:01--18,960,90169 548USDNYQ18,96
NP I PoOSchibsted- ------NOKOSL355,00
NP I PoOScholastic1.7. 2:00:00--20,98-1,36190 514USDNSQ20,98
NP I PoOStroeer1.7. 9:52:4650,6050,8050,70-0,39702EURGER50,90
NP I PoOTeleperformance1.7. 9:55:4382,2482,2882,24-0,1017 492EURPAR82,32
NP I PoOTF11.7. 9:55:078,808,818,80-0,1710 167EURPAR8,82
NP I PoOThomson Reut Pfd II- ------CADTOR14,24
NP I PoOThomson Reuters Rg- ------CADTOR273,84
NP I PoOTrinity Mirror1.7. 9:39:060,730,730,73-0,233 848GBPLSE,73
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi1.7. 9:54:282,932,932,93-0,1438 788EURPAR2,93
NP I PoOWalt Disney Co1.7. 2:04:00--124,011,3713 456 209USDNYQ124,01
NP I PoOWolters Kluwer1.7. 9:54:48141,15141,20141,15-0,5647 309EURAEX141,95
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange1.7. 9:55:525,175,175,170,90150 389GBPLSE5,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP