Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN132,52132,58-0,26
Msft387,99388,3-0,57
Nokia11,04511,06-0,45
IBM287,05287,35-0,81
Mercedes-Benz Group AG45,3345,3450,22
PFE24,2524,29-0,25
06.07.2026 14:10:50
Indexy online
AD Index online
select
AD Index online
 

  • 06.07.2026 11:00:00
Virtual Vision (VIVI.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,0365 0,00 0,00 1 126
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Virtual Vision - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.6.7. 14:10:03297,60298,80297,604,2013 554PLNWSE285,60
NP I PoOAgora Depository Receipt6.7. 14:05:268,909,048,961,3615 010PLNWSE8,84
NP I PoOAjax6.7. 13:51:478,468,488,48-0,24347EURAEX8,50
NP I PoOAntena 3 de TV S- ------EURMCE4,90
NP I PoOArtprice.com6.7. 13:34:202,052,082,101,941 881EURPAR2,06
NP I PoOASTRO1.7. 17:59:240,07-0,070,003 168PLNWSE,07
NP I PoOATM Grupa6.7. 14:03:403,653,673,67-0,2763 266PLNWSE3,68
NP I PoOBorussia Dortmnd18.5. 10:18:49--52,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media6.7. 13:40:492,702,742,74-2,845 592PLNWSE2,82
NP I PoOCinemark Hld6.7. 13:40:16P22,5633,0031,530,0014USDNYQ31,53
NP I PoOComcast6.7. 14:08:09P23,8023,9023,820,1365 849USDNSQ23,79
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG6.7. 14:10:3958,3058,4058,351,6658 579EURGER57,40
NP I PoOCyfrowy Polsat6.7. 14:08:1715,9515,9815,97-2,86512 031PLNWSE16,44
NP I PoOEntravision Comm6.7. 14:03:59P13,0113,6013,301,911 121USDNYQ13,05
NP I PoOEutelsat Com6.7. 14:10:382,562,562,560,75656 347EURPAR2,54
NP I PoOGaumont SA6.7. 10:09:07108,00111,00107,00-4,4621EURPAR107,00
NP I PoOGray Media Inc6.7. 13:31:26P4,014,134,110,00165USDNYQ4,11
NP I PoOGrupo Media3.7. 11:30:28-1,901,900,001EURLIS1,90
NP I PoOHighCo6.7. 14:08:233,593,603,600,421 797EURPAR3,58
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,57
NP I PoOImpresa SGPS SA6.7. 13:13:050,180,180,18-0,762 597EURLIS,18
NP I PoOInternet Media Services Ord Shs6.7. 13:33:292,262,282,251,8110 865PLNWSE2,21
NP I PoOIntertainment17.6. 15:21:40-0,410,34-10,05929EURGER,38
NP I PoOIpsos6.7. 14:06:1334,7634,8634,801,2820 253EURPAR34,36
NP I PoOITV6.7. 14:10:370,820,820,820,807 299 758GBPLSE,82
NP I PoOJCDecaux6.7. 14:10:2420,8020,8620,823,5855 075EURPAR20,10
NP I PoOJohn Wiley & Son6.7. 13:55:57P34,6466,0653,030,51993USDNYQ52,76
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV6.7. 14:00:3817,9518,0018,00-0,5517 079PLNWSE18,10
NP I PoOKlassik Radio2.7. 12:39:012,903,083,062,68731EURGER2,98
NP I PoOLagardere6.7. 14:06:3520,3020,4020,302,0118 780EURPAR19,90
NP I PoOLive Nation6.7. 13:00:45P180,00199,79187,040,2424USDNYQ186,59
NP I PoOM6 Metropole TV6.7. 14:00:0512,5012,5212,520,16103 860EURPAR12,50
NP I PoOManchester6.7. 13:56:39P21,2023,1123,02-0,39303USDNYQ23,11
NP I PoOModern Times Rg-B6.7. 13:50:00123,30123,70124,10-0,3215 941SEKSTO124,50
NP I PoOMorningstar6.7. 14:05:17P133,00200,11167,751,0971USDNSQ165,94
NP I PoOMuza6.7. 13:51:368,458,708,70-0,57164PLNWSE8,75
NP I PoONew York Times6.7. 13:39:33P71,5074,5073,850,0060USDNYQ73,85
NP I PoONOS6.7. 14:06:114,974,974,97-1,76240 449EURLIS5,06
NP I PoONRJ Group6.7. 13:49:116,786,826,820,292 517EURPAR6,80
NP I PoOOmnicom Group6.7. 13:40:43P74,8579,8778,620,00182USDNYQ78,62
NP I PoOPearson6.7. 14:10:2512,3112,3212,310,37179 476GBPLSE12,27
NP I PoOPlatige Image6.7. 10:44:406,626,806,62-1,1918PLNWSE6,70
NP I PoOPointgroup6.7. 11:46:021,962,031,96-3,694 751PLNWSE2,03
NP I PoOProSieben SAT.1 N6.7. 14:09:393,583,603,600,5080 576EURGER3,58
NP I PoOPublicis Groupe6.7. 14:10:0786,8486,8886,861,35104 003EURPAR85,70
NP I PoOPublicis Groupe Depository Receipt2.7. 23:20:00P--24,371,8867 261USDPNK24,37
NP I PoORELX PLC6.7. 14:10:4423,8223,8423,832,10740 974GBPLSE23,34
NP I PoORightmove Rg6.7. 14:09:504,524,524,520,60233 856GBPLSE4,49
NP I PoORightmove Sp ADS- -10,5010,70-0,00-EURFRA10,50
NP I PoORuch Chorzow1.7. 17:59:240,190,390,39105,262 238PLNWSE,19
NP I PoOSanoma-WSOY6.7. 12:59:178,678,708,68-0,2315 596EURHEL8,70
NP I PoOSES Global6.7. 14:06:118,188,198,16-1,27374 835EURPAR8,26
NP I PoOShutterstock Inc, Ordinary, New York Consolidated6.7. 13:58:21P9,809,999,80-0,102 603USDNYQ9,81
NP I PoOScholastic6.7. 14:10:09P41,6248,7747,331,9811USDNSQ46,41
NP I PoOStroeer6.7. 14:08:0635,4035,6435,522,1928 719EURGER34,76
NP I PoOTeleperformance6.7. 14:10:0151,6651,7051,66-0,4668 067EURPAR51,90
NP I PoOTF16.7. 14:08:256,806,826,810,5252 248EURPAR6,78
NP I PoOThomson Reut Pfd II- ------CADTOR14,75
NP I PoOThomson Reuters Rg- ------CADTOR124,88
NP I PoOTrinity Mirror6.7. 14:08:130,570,570,570,53540 931GBPLSE,57
NP I PoOVirtual Vision6.7. 11:00:000,030,040,040,0030 847PLNWSE,04
NP I PoOVivendi6.7. 14:08:472,282,282,282,79740 582EURPAR2,22
NP I PoOWalt Disney Co6.7. 14:09:43P99,0099,4599,24-0,269 448USDNYQ99,50
NP I PoOWolters Kluwer6.7. 14:10:2158,4258,4658,441,42282 659EURAEX57,62
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange6.7. 14:10:072,572,582,572,671 176 047GBPLSE2,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP