Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ459,2460-1,67
KB735736-0,27
PKN60,7261-8,56
Msft-7,05
Nokia3,6483,654-0,84
IBM-4,75
Daimler AG39,02539,05-3,35
PFE-1,79
28.02.2020 1:38:12
Indexy online
AD Index online
select
AD Index online
 

  • 27.02.2020
Virtual Vision (VIVI.WA, Warsaw)
Závěr k 27.2.2020 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,02 0,00 0,00 372
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Virtual Vision - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.27.2. 18:04:524,814,924,920,4110 997PLNWSE4,92
NP I PoOAgora Depository Receipt27.2. 18:04:5311,2511,3011,30-3,006 559PLNWSE11,30
NP I PoOAimia- ------CADTOR3,28
NP I PoOAjax27.2. 17:36:2618,0518,8018,30-5,914 897EURAEX18,30
NP I PoOAntena 3 de TV S- ------EURMCE3,10
NP I PoOArteria27.2. 18:04:544,444,584,58-2,14101PLNWSE4,58
NP I PoOArtprice.com27.2. 17:35:137,447,607,44-8,8236 559EURPAR7,44
NP I PoOASTRO27.2. 18:04:340,280,300,30-7,98100PLNWSE,30
NP I PoOATM Grupa27.2. 18:04:514,314,564,31-7,514 680PLNWSE4,31
NP I PoOAxel Springer27.2. 17:36:2062,9563,0062,950,0010 061EURGER62,95
NP I PoOBorussia Dortmnd29.1. 16:05:13--223,000,000CZKPSE-KOBOS223,00
NP I PoOBusiness Mda Chn27.2. 14:58:380,300,420,356,06700EURFRA,35
NP I PoOCAM Media27.2. 18:04:523,103,163,10-3,736 600PLNWSE3,10
NP I PoOCello Group27.2. 16:12:041,411,431,41-3,5668 293GBPLSE1,42
NP I PoOCETV27.2. 16:19:48--100,20-3,8429 463CZKPSE-KOBOS100,20
NP I PoOCinemark Hld28.2. 0:30:00--25,17-1,228 797 888USDNYQ25,48
NP I PoOCineworld27.2. 19:45:011,511,511,53-5,3011 207 276GBPLSE1,51
NP I PoOCofina SGPS27.2. 17:08:220,450,470,461,331 090 247EURLIS,46
NP I PoOComcast28.2. 0:25:23--41,03-2,7736 097 110USDNSQ42,22
NP I PoOCorus Entertemnt- ------CADTOR4,44
NP I PoOCTN Media Group18.2. 23:20:00--0,0099900,00333USDPNK,00
NP I PoOCTS Eventim AG27.2. 17:35:1049,4649,5249,44-3,81309 516EURGER49,44
NP I PoOCyfrowy Polsat27.2. 18:04:5426,3026,4826,30-3,24646 469PLNWSE26,30
NP I PoODesign Hotels AG19.12. 17:57:075,155,505,300,00500EURFRA5,15
NP I PoODiscovery28.2. 0:04:43--24,52-6,8017 025 061USDNSQ26,47
NP I PoODISH Network27.2. 23:53:48--33,48-7,826 592 602USDNSQ36,32
NP I PoOEM Lab27.2. 18:04:522,012,052,053,544 973PLNWSE2,05
NP I PoOe-Muzyka27.2. 18:04:332,662,762,660,00300PLNWSE2,66
NP I PoOEntercom Comm28.2. 0:40:08--3,49-7,922 032 103USDNYQ3,79
NP I PoOEntravision Comm28.2. 0:30:00--1,91-5,45173 950USDNYQ2,02
NP I PoOEutelsat Com27.2. 17:35:2012,4512,7512,53-1,221 045 195EURPAR12,53
NP I PoOGaumont SA27.2. 17:35:16115,00117,00116,00-0,85614EURPAR116,00
NP I PoOGestevision Tele- ------EURMCE4,62
NP I PoOGraphic17.2. 18:03:090,280,280,2812,0034 063PLNWSE,28
NP I PoOGray Television28.2. 0:30:00--18,043,861 924 142USDNYQ17,37
NP I PoOGrupo Media18.2. 13:15:232,122,342,1211,582 000EURLIS1,90
NP I PoOHighCo27.2. 17:28:375,425,625,621,4417 717EURPAR5,62
NP I PoOHighlight Commun27.2. 17:29:504,164,304,300,0020 936EURGER4,24
NP I PoOHollywood Studio26.2. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA27.2. 17:23:550,190,200,20-0,75140 465EURLIS,20
NP I PoOInternet Media Services Ord Shs27.2. 18:04:513,713,753,76-2,3419 779PLNWSE3,76
NP I PoOInterpublic Grp28.2. 0:30:00--21,80-5,186 834 706USDNYQ22,99
NP I PoOIntertainment27.2. 14:29:280,340,360,34-1,1550EURGER,35
NP I PoOIpsos27.2. 17:35:3427,1029,4528,851,58147 537EURPAR28,85
NP I PoOIse Blu9.1. 23:19:58--0,000,005 000USDPNK,00
NP I PoOITV27.2. 19:10:191,171,491,20-2,2017 791 946GBPLSE1,19
NP I PoOJCDecaux27.2. 17:35:2321,0021,5021,20-2,93365 339EURPAR21,20
NP I PoOJohn Wiley & Son28.2. 0:30:00--37,52-3,30431 395USDNYQ38,80
NP I PoOJuventus25.2. 10:18:48--24,000,000CZKPSE-KOBOS24,00
NP I PoOKINO POLSKA TV27.2. 18:04:559,109,459,450,003 532PLNWSE9,45
NP I PoOKlassik Radio27.2. 14:03:567,007,207,10-0,701 000EURGER7,10
NP I PoOLagardere27.2. 17:36:3517,3317,8017,35-6,221 040 304EURPAR17,35
NP I PoOLee Enterprises28.2. 0:30:00--1,43-1,38331 304USDNYQ1,45
NP I PoOLiberty Group4.6. 18:04:000,010,010,252400,001PLNWSE,01
NP I PoOLive Nation28.2. 0:40:08--57,75-4,957 751 913USDNYQ60,76
NP I PoOM6 Metropole TV27.2. 17:35:2913,5013,6513,53-3,29111 505EURPAR13,53
NP I PoOManchester28.2. 0:30:00--18,04-0,88101 667USDNYQ18,20
NP I PoOMediaset SpA- ------EURMIL2,14
NP I PoOMeredith Corp28.2. 0:30:00--27,11-1,701 875 924USDNYQ27,58
NP I PoOModern Times27.2. 18:00:0194,5094,7094,56-5,02217 486SEKSTO94,56
NP I PoOMorningstar27.2. 23:20:00--146,14-5,8045 570USDNSQ155,13
NP I PoOMuza27.2. 18:04:532,362,462,460,00268PLNWSE2,46
NP I PoONew York Times28.2. 0:30:00--37,08-0,911 487 902USDNYQ37,42
NP I PoONOS27.2. 17:35:013,713,863,72-4,461 739 441EURLIS3,72
NP I PoONRJ Group27.2. 17:35:195,665,805,70-1,727 424EURPAR5,70
NP I PoOOmnicom Group28.2. 0:30:00--69,52-3,994 206 866USDNYQ72,41
NP I PoOPearson27.2. 19:09:235,695,705,69-1,833 885 631GBPLSE5,69
NP I PoOPlatige Image27.2. 18:04:3418,0018,9518,00-12,202 401PLNWSE18,00
NP I PoOPointgroup27.2. 18:04:531,231,401,23-5,3815 430PLNWSE1,23
NP I PoOProSieben SAT.1 N27.2. 17:35:2110,7710,7810,79-2,793 868 511EURGER10,79
NP I PoOProsieben Unsp ADR27.2. 23:20:00--2,88-1,206 759USDPNK2,91
NP I PoOPublicis Groupe27.2. 17:37:3235,0535,9835,22-6,832 514 321EURPAR35,22
NP I PoOPublicis Groupe Depository Receipt27.2. 23:20:00--9,61-5,6981 737USDPNK10,19
NP I PoOReed Elsevier27.2. 19:13:4819,4619,4719,70-0,353 561 921GBPLSE19,46
NP I PoORightmove Rg27.2. 19:45:016,356,356,33-3,002 657 962GBPLSE6,35
NP I PoORuch Chorzow26.2. 18:03:570,170,200,17-10,0550PLNWSE,17
NP I PoOSanoma-WSOY27.2. 18:00:0210,6010,6210,63-0,93191 236EURHEL10,63
NP I PoOSES Global27.2. 17:35:0410,3510,5510,41-2,351 723 901EURPAR10,41
NP I PoOShaw Comm Cv-A- ------CADCVE25,15
NP I PoOShaw Comms28.2. 0:30:00--18,07-2,80957 869USDNYQ18,59
NP I PoOShutterstock Inc, Ordinary, New York Consolidated28.2. 0:30:00--39,09-4,31238 758USDNYQ40,85
NP I PoOScholastic27.2. 23:20:00--31,17-1,39208 303USDNSQ31,61
NP I PoOSinclair Bcst Gp27.2. 23:20:00--23,440,342 715 200USDNSQ23,36
NP I PoOSplendid Medien27.2. 16:32:140,640,760,64-1,542 000EURGER,64
NP I PoOStroeer27.2. 17:35:0169,3569,5069,60-3,06145 065EURGER69,60
NP I PoOTF127.2. 17:35:216,706,796,74-2,67577 660EURPAR6,92
NP I PoOTorstar- ------CADTOR,41
NP I PoOTrinity Mirror27.2. 18:27:061,581,591,61-2,95443 118GBPLSE1,58
NP I PoOVirtual Vision21.2. 18:03:530,020,020,020,0015 000PLNWSE,02
NP I PoOVivendi27.2. 17:38:1824,1024,4024,13-3,098 607 925EURPAR24,13
NP I PoOWalt Disney Co28.2. 0:40:08--118,04-4,3130 818 813USDNYQ123,36
NP I PoOWld Wrstg Entmnt28.2. 0:40:08--45,86-5,272 540 758USDNYQ48,41
NP I PoOWolters Kluwer27.2. 17:35:0667,0670,9068,86-1,371 831 267EURAEX68,86
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange27.2. 19:45:017,617,627,61-16,0614 105 948GBPLSE7,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP