Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ507,55080,00
KB802803-0,19
PKN81,8481,881,06
Msft-0,15
Nokia3,1363,140,22
IBM-0,01
Daimler AG49,2649,2651,05
PFE0,42
11.12.2019 9:42:20
Indexy online
AD Index online
select
AD Index online
 

  • 10.12.2019 18:03:26
Virtual Vision (VIVI.WA, Warsaw)
Závěr k 10.12.2019 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,0199 -0,50 0,00 568
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Virtual Vision - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKlassik Radio10.12. 9:02:246,306,406,451,57109EURGER6,40
NP I PoOMuza9.12. 18:04:442,662,782,701,531 727PLNWSE2,62
NP I PoOStroeer11.12. 9:36:4172,1072,2072,20-0,142 037EURGER72,30
NP I PoOCyfrowy Polsat11.12. 9:37:1627,7027,7827,781,395 320PLNWSE27,40
NP I PoOCofina SGPS11.12. 9:04:090,400,400,40-0,991 000EURLIS,40
NP I PoOViacom4.12. 22:00:00--24,223,2041 869 884USDNSQ24,22
NP I PoOAxel Springer11.12. 9:03:4463,3063,4563,20-0,47329EURGER63,50
NP I PoONew York Times11.12. 0:40:09--32,350,22644 495USDNYQ32,35
NP I PoOWolters Kluwer11.12. 9:38:0264,5864,6264,58-0,0630 307EURAEX64,62
NP I PoOAgora Depository Receipt11.12. 9:22:519,749,809,74-0,811 529PLNWSE9,82
NP I PoOMediaset SpA- ------EURMIL2,69
NP I PoOAimia- ------CADTOR3,80
NP I PoOLagardere11.12. 9:37:0719,7819,8219,800,3513 376EURPAR19,73
NP I PoOSanoma-WSOY11.12. 9:36:359,409,459,42-4,9031 514EURHEL9,90
NP I PoOAntena 3 de TV S- ------EURMCE3,88
NP I PoOSES Global11.12. 9:35:2411,7211,7411,72-0,4751 546EURPAR11,78
NP I PoOCAM Media11.12. 9:15:322,942,982,80-5,415 261PLNWSE2,96
NP I PoODesign Hotels AG5.12. 15:19:055,155,455,200,003 000EURFRA5,15
NP I PoOOmnicom Group11.12. 0:40:09--80,390,411 479 131USDNYQ80,39
NP I PoOPublicis Groupe11.12. 9:38:2539,4539,4739,46-0,3834 637EURPAR39,61
NP I PoOBorussia Dortmnd15.10. 11:19:17223,00226,20245,200,000CZKPSE-KOBOS245,20
NP I PoOGraphic11.12. 9:26:090,450,480,45-6,2550PLNWSE,48
NP I PoOM6 Metropole TV11.12. 9:25:3815,7315,7815,790,3811 593EURPAR15,73
NP I PoOJCDecaux11.12. 9:24:4026,0226,0626,04-0,235 138EURPAR26,10
NP I PoOLive Nation11.12. 0:40:09--69,600,80717 811USDNYQ69,60
NP I PoOGray Television11.12. 0:40:09--20,16-1,901 208 836USDNYQ20,16
NP I PoOATM Grupa11.12. 9:00:004,524,524,52-0,225PLNWSE4,53
NP I PoOASTRO11.12. 9:24:280,280,330,330,61100PLNWSE,33
NP I PoOReed Elsevier11.12. 9:38:3518,2818,2918,28-0,03189 177GBPLSE18,28
NP I PoOProSieben SAT.1 N11.12. 9:38:5614,0414,0514,040,90141 760EURGER13,92
NP I PoOArtprice.com10.12. 17:35:238,888,978,92-0,455 108EURPAR8,92
NP I PoOVirtual Vision10.12. 18:03:260,020,020,02-0,5028 532PLNWSE,02
NP I PoOGaumont SA11.12. 9:30:56138,00141,00141,006,82485EURPAR132,00
NP I PoOCinemark Hld11.12. 0:40:09--34,15-0,52953 407USDNYQ34,15
NP I PoOMorningstar11.12. 2:00:00--151,92-0,9855 229USDNSQ151,92
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange11.12. 9:38:569,649,649,640,21109 158GBPLSE9,62
NP I PoOManchester11.12. 0:40:09--18,530,4349 857USDNYQ18,53
NP I PoOGrupo Media10.12. 16:30:112,142,342,160,93500EURLIS2,16
NP I PoOAjax11.12. 9:38:3719,8520,0020,00-10,3154 186EURAEX22,30
NP I PoOCorus Entertemnt- ------CADTOR5,45
NP I PoORightmove Rg11.12. 9:35:456,136,146,13-0,8273 842GBPLSE6,18
NP I PoOEM Lab10.12. 18:03:461,951,961,95-2,50231PLNWSE1,95
NP I PoOJohn Wiley & Son11.12. 0:40:09--48,650,29298 805USDNYQ48,65
NP I PoONOS11.12. 9:38:564,944,954,95-0,84117 197EURLIS4,99
NP I PoOPublicis Groupe Depository Receipt10.12. 23:20:00--10,93-0,73327 756USDPNK10,93
NP I PoOInterpublic Grp11.12. 0:40:09--22,390,003 003 086USDNYQ22,39
NP I PoOPlatige Image11.12. 9:16:3529,5030,5029,90-1,97101PLNWSE30,50
NP I PoOIpsos11.12. 9:29:4428,2028,2528,20-0,183 759EURPAR28,25
NP I PoOModern Times11.12. 9:39:00106,55106,65106,851,2834 468SEKSTO105,25
NP I PoOShaw Comms11.12. 0:40:09--20,27-0,44819 959USDNYQ20,27
NP I PoOEntravision Comm11.12. 0:40:09--2,672,30237 769USDNYQ2,67
NP I PoOLee Enterprises11.12. 0:40:09--1,88-1,0569 201USDNYQ1,88
NP I PoOShaw Comm Cv-A- ------CADCVE26,80
NP I PoOTF111.12. 9:37:487,557,577,56-1,1118 824EURPAR7,65
NP I PoOPenthouse Int2.12. 23:19:58--0,000,0011 400USDPNK,00
NP I PoOe-Muzyka9.12. 18:04:252,402,522,6011,112 067PLNWSE2,60
NP I PoOKINO POLSKA TV11.12. 9:00:189,8010,1010,100,002PLNWSE10,10
NP I PoOComcast11.12. 2:00:00--42,77-2,5530 177 394USDNSQ42,77
NP I PoOHighCo11.12. 9:34:585,905,965,84-2,0114 770EURPAR5,96
NP I PoO4FUN MEDIA S.A.11.12. 9:00:005,465,465,460,005PLNWSE5,46
NP I PoONRJ Group11.12. 9:09:126,006,046,00-0,332 712EURPAR6,02
NP I PoOSinclair Bcst Gp11.12. 2:00:00--31,97-2,112 842 577USDNSQ31,97
NP I PoOIntertainment3.12. 9:49:400,370,400,38-4,152 500EURGER,39
NP I PoOEutelsat Com11.12. 9:38:3114,6814,7014,69-0,3767 324EURPAR14,75
NP I PoOCETV11.12. 9:00:16102,80103,40102,20-1,165 496CZKPSE-KOBOS103,40
NP I PoOMeredith Corp11.12. 0:40:09--35,74-0,14441 295USDNYQ35,74
NP I PoOVivendi11.12. 9:38:2024,8324,8424,840,16187 394EURPAR24,80
NP I PoOImpresa SGPS SA11.12. 9:00:040,220,230,220,0025 991EURLIS,22
NP I PoOWalt Disney Co11.12. 0:40:09--146,10-0,087 089 746USDNYQ146,10
NP I PoOPointgroup10.12. 18:03:471,151,161,15-4,172 234PLNWSE1,15
NP I PoOGestevision Tele- ------EURMCE5,67
NP I PoOCineworld11.12. 9:37:432,132,132,130,1853 882GBPLSE2,13
NP I PoORuch Chorzow4.12. 18:03:070,200,130,1353,855 475PLNWSE,20
NP I PoOWld Wrstg Entmnt11.12. 0:40:09--61,66-1,64647 512USDNYQ61,66
NP I PoOTorstar- ------CADTOR,48
NP I PoOCTS Eventim AG11.12. 9:36:5354,9055,0054,90-0,277 658EURGER55,05
NP I PoOJuventus19.11. 10:38:3231,5833,0837,540,000CZKPSE-KOBOS37,54
NP I PoOInternet Media Services Ord Shs11.12. 9:36:013,693,753,70-1,33400PLNWSE3,75
NP I PoOTrinity Mirror11.12. 9:28:011,051,061,05-3,8323 234GBPLSE1,10
NP I PoOScholastic11.12. 2:00:00--37,750,00104 436USDNSQ37,75
NP I PoOHighlight Commun10.12. 17:04:324,204,244,20-0,94109EURGER4,24
NP I PoODiscovery11.12. 2:00:00--32,240,693 972 766USDNSQ32,24
NP I PoOCBS Corp5.12. 0:40:16--40,773,6325 531 257USDNYQ40,77
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOCello Group11.12. 9:29:071,251,261,270,7413 075GBPLSE1,26
NP I PoODISH Network11.12. 2:00:00--33,530,061 638 444USDNSQ33,53
NP I PoOBusiness Mda Chn10.12. 14:50:020,550,570,6314,684 850EURFRA,63
NP I PoOShutterstock Inc, Ordinary, New York Consolidated11.12. 0:40:09--42,18-0,64191 939USDNYQ42,18
NP I PoOProsieben Unsp ADR10.12. 23:20:00--3,810,006 471USDPNK3,81
NP I PoOPearson11.12. 9:38:526,386,396,380,8290 308GBPLSE6,33
NP I PoOSplendid Medien11.12. 9:02:260,750,790,757,141 439EURGER,70
NP I PoOEntercom Comm11.12. 0:40:09--4,92-1,20628 487USDNYQ4,92
NP I PoOArteria11.12. 9:00:005,205,355,451,873PLNWSE5,35
NP I PoOITV11.12. 9:38:481,421,421,42-0,42814 741GBPLSE1,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP