Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171218-1,30
KB10121014-0,10
PKN82,5982,610,62
Msft497,6497,930,06
Nokia4,3594,363-1,11
IBM294295,40,08
Mercedes-Benz Group AG48,7648,775-1,86
PFE24,2624,270,12
01.07.2025 12:55:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.05.2023 17:58:33
Virtual Vision (VIVI.WA, Warsaw)
Závěr k 30.6.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,018 0,00 0,00 241
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Virtual Vision - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.1.7. 12:46:5482,0082,6082,600,731 663PLNWSE82,00
NP I PoOAgora Depository Receipt1.7. 11:50:139,849,889,840,4122 821PLNWSE9,80
NP I PoOAimia- ------CADTOR2,72
NP I PoOAjax1.7. 10:32:309,709,729,700,0078EURAEX9,70
NP I PoOAntena 3 de TV S- ------EURMCE5,17
NP I PoOArtprice.com1.7. 12:41:414,314,354,310,475 042EURPAR4,29
NP I PoOASTRO25.6. 18:00:560,10-0,100,00750PLNWSE,10
NP I PoOATM Grupa1.7. 12:14:533,783,823,77-0,533 288PLNWSE3,79
NP I PoOBorussia Dortmnd15.4. 11:38:2591,70138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn30.6. 16:39:421,101,201,15-4,351 299EURFRA1,15
NP I PoOCAM Media1.7. 11:46:371,681,781,68-5,626 015PLNWSE1,78
NP I PoOCinemark Hld1.7. 2:04:00P29,6433,0030,180,005 197 706USDNYQ30,18
NP I PoOCogeco Communicatns- ------CADTOR71,05
NP I PoOComcast1.7. 12:35:46P35,4435,7935,750,17143USDNSQ35,69
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG1.7. 12:35:50104,40104,60104,50-0,855 764EURGER105,40
NP I PoOCyfrowy Polsat1.7. 12:46:4817,7017,7317,700,37399 829PLNWSE17,64
NP I PoOEntravision Comm1.7. 2:04:00P2,222,432,320,00237 777USDNYQ2,32
NP I PoOEutelsat Com1.7. 12:49:523,693,703,69-0,54776 414EURPAR3,71
NP I PoOGaumont SA1.7. 10:54:3978,0079,5080,00-1,2370EURPAR81,00
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc1.7. 2:04:00P4,364,764,530,001 013 929USDNYQ4,53
NP I PoOGrupo Media16.6. 16:30:071,622,002,0033,331EURLIS1,62
NP I PoOHighCo1.7. 12:29:473,843,863,840,264 138EURPAR3,83
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA1.7. 12:32:060,130,140,14-1,4696 266EURLIS,14
NP I PoOInternet Media Services Ord Shs1.7. 12:47:403,914,004,000,0015 757PLNWSE4,00
NP I PoOInterpublic Grp1.7. 2:04:00P22,8024,6924,480,006 893 063USDNYQ24,48
NP I PoOIntertainment1.7. 9:04:260,550,630,550,36100EURGER,58
NP I PoOIpsos1.7. 12:45:4042,6642,7242,68-6,2028 914EURPAR45,50
NP I PoOITV1.7. 12:49:130,820,830,830,061 049 384GBPLSE,82
NP I PoOJCDecaux1.7. 12:37:5515,2815,3015,30-1,2952 109EURPAR15,50
NP I PoOJohn Wiley & Son1.7. 2:04:00P43,2946,0144,630,00870 953USDNYQ44,63
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV1.7. 12:45:0416,6516,7016,700,308 289PLNWSE16,65
NP I PoOKlassik Radio30.6. 17:23:193,123,323,26-3,552 846EURGER3,38
NP I PoOLagardere1.7. 12:46:4421,5521,6021,600,009 634EURPAR21,60
NP I PoOLive Nation1.7. 2:04:00P149,00153,00151,280,002 030 600USDNYQ151,28
NP I PoOM6 Metropole TV1.7. 12:49:2813,0413,0613,04-0,7628 924EURPAR13,14
NP I PoOManchester1.7. 12:20:48P17,4018,1217,810,002USDNYQ17,81
NP I PoOModern Times Rg-B1.7. 12:48:58118,50118,60118,50-1,25113 914SEKSTO120,00
NP I PoOMorningstar1.7. 2:00:00P250,00499,14313,930,00225 230USDNSQ313,93
NP I PoONew York Times1.7. 2:04:00P52,6559,2155,980,001 397 635USDNYQ55,98
NP I PoONOS1.7. 12:45:223,923,933,921,29610 355EURLIS3,87
NP I PoONRJ Group1.7. 11:06:317,327,367,360,551 416EURPAR7,32
NP I PoOOmnicom Group1.7. 2:04:00P71,0074,0971,940,003 081 434USDNYQ71,94
NP I PoOPearson1.7. 12:41:2010,7710,7810,780,56187 989GBPLSE10,72
NP I PoOPlatige Image1.7. 12:39:0012,6513,4013,40-2,901 124PLNWSE13,80
NP I PoOPointgroup1.7. 10:22:012,402,462,36-0,8410 205PLNWSE2,38
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N1.7. 12:41:267,137,147,14-0,076 333EURGER7,15
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,03
NP I PoOPublicis Groupe1.7. 12:47:4690,6890,7290,72-5,1872 961EURPAR95,68
NP I PoOPublicis Groupe Depository Receipt30.6. 23:20:00P--27,30-1,4443 324USDPNK27,30
NP I PoOReed Elsevier1.7. 12:49:2739,0339,0439,04-0,84347 826GBPLSE39,37
NP I PoORightmove Unsp ADR30.6. 23:20:00P--21,660,6030 881USDPNK21,66
NP I PoORuch Chorzow25.6. 18:00:570,300,420,390,0020PLNWSE,39
NP I PoOSanoma-WSOY1.7. 11:51:069,959,999,950,408 823EURHEL9,91
NP I PoOSES Global1.7. 12:38:106,176,186,172,0761 457EURPAR6,04
NP I PoOShutterstock Inc, Ordinary, New York Consolidated1.7. 11:51:07P18,0019,2218,960,001USDNYQ18,96
NP I PoOSchibsted- ------NOKOSL355,00
NP I PoOScholastic1.7. 2:00:00P20,1421,1020,980,00190 514USDNSQ20,98
NP I PoOStroeer1.7. 11:56:2350,3050,4050,20-1,383 637EURGER50,90
NP I PoOTeleperformance1.7. 12:49:5881,9281,9481,92-0,4949 569EURPAR82,32
NP I PoOTF11.7. 12:42:178,698,708,70-1,3631 893EURPAR8,82
NP I PoOThomson Reut Pfd II- ------CADTOR14,24
NP I PoOThomson Reuters Rg- ------CADTOR273,84
NP I PoOTrinity Mirror1.7. 12:41:300,720,720,72-1,64141 669GBPLSE,73
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi1.7. 12:43:592,872,882,87-1,88193 825EURPAR2,93
NP I PoOWolters Kluwer1.7. 12:49:26139,60139,65139,60-1,66154 386EURAEX141,95
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange1.7. 12:44:255,125,125,12-0,08269 142GBPLSE5,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP