Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN81,2181,24-1,65
Msft1,77
Nokia3,8013,903-1,67
IBM-1,39
Mercedes-Benz Group AG51,5351,55-0,71
PFE-3,98
13.09.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.09.2025
Virtual Vision (VIVI.WA, Warsaw)
Závěr k 11.9.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,018 0,00 0,00 241
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Virtual Vision - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.12.9. 17:59:5598,0098,6099,30-0,404 912PLNWSE99,30
NP I PoOAgora Depository Receipt12.9. 17:59:568,668,688,70-1,5816 825PLNWSE8,70
NP I PoOAimia- ------CADTOR3,26
NP I PoOAjax12.9. 17:35:209,409,709,700,001 634EURAEX9,70
NP I PoOAntena 3 de TV S- ------EURMCE5,58
NP I PoOArtprice.com12.9. 17:28:014,014,204,170,973 970EURPAR4,17
NP I PoOASTRO10.9. 18:00:520,07-0,0933,57630PLNWSE,07
NP I PoOATM Grupa12.9. 17:59:553,783,793,79-0,7922 318PLNWSE3,79
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn11.9. 8:14:541,301,501,30-3,08500EURFRA1,26
NP I PoOCAM Media12.9. 17:59:562,102,142,134,9317 378PLNWSE2,13
NP I PoOCinemark Hld13.9. 2:04:00--28,250,282 785 353USDNYQ28,25
NP I PoOCogeco Communicatns- ------CADTOR65,75
NP I PoOComcast13.9. 2:00:00--33,06-1,0223 874 768USDNSQ33,40
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG12.9. 17:35:0686,8087,0586,85-0,17175 268EURGER86,85
NP I PoOCyfrowy Polsat12.9. 17:59:5714,0114,0314,000,00610 140PLNWSE14,00
NP I PoOEntravision Comm13.9. 2:04:00--2,484,64566 871USDNYQ2,37
NP I PoOEutelsat Com12.9. 17:39:482,962,982,96-0,341 692 051EURPAR2,96
NP I PoOGaumont SA12.9. 17:35:1777,0079,5079,50-0,6389EURPAR79,50
NP I PoOGray Media Inc13.9. 2:04:00--5,86-0,171 327 608USDNYQ5,87
NP I PoOGrupo Media9.9. 11:30:081,622,001,9017,2840EURLIS1,62
NP I PoOHighCo12.9. 17:35:193,823,883,862,1282 408EURPAR3,86
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,24
NP I PoOHollywood Studio26.2. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA12.9. 17:26:090,120,120,120,84584 759EURLIS,12
NP I PoOInternet Media Services Ord Shs12.9. 17:59:543,083,133,090,65131 983PLNWSE3,09
NP I PoOInterpublic Grp13.9. 2:04:00--26,39-1,163 316 785USDNYQ26,39
NP I PoOIntertainment12.9. 11:47:170,560,600,560,3680EURGER,58
NP I PoOIpsos12.9. 17:35:1736,6837,0036,843,4860 193EURPAR36,84
NP I PoOITV12.9. 17:35:170,810,810,81-0,062 897 427GBPLSE,81
NP I PoOJCDecaux12.9. 17:38:4815,3415,3815,360,7267 655EURPAR15,36
NP I PoOJohn Wiley & Son13.9. 2:04:00--41,19-2,28613 549USDNYQ41,19
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV12.9. 17:59:5818,1018,1518,150,001 166PLNWSE18,15
NP I PoOKlassik Radio21.8. 9:14:003,203,443,22-3,591 610EURGER3,32
NP I PoOLagardere12.9. 17:35:1620,1020,6020,20-0,494 239EURPAR20,20
NP I PoOLive Nation13.9. 2:04:00--173,73-0,191 408 360USDNYQ173,73
NP I PoOM6 Metropole TV12.9. 17:35:1712,8812,9812,96-0,1559 839EURPAR12,96
NP I PoOManchester13.9. 2:04:00--16,411,42216 267USDNYQ16,41
NP I PoOModern Times Rg-B12.9. 18:00:00105,40105,60105,800,76114 680SEKSTO105,80
NP I PoOMorningstar13.9. 2:00:00--257,140,07833 099USDNSQ256,97
NP I PoOMuza11.9. 18:00:0411,7512,1011,700,006PLNWSE11,75
NP I PoONew York Times13.9. 2:04:00--58,930,671 372 577USDNYQ58,93
NP I PoONOS12.9. 17:35:143,853,953,940,38287 797EURLIS3,94
NP I PoONRJ Group12.9. 17:35:217,267,327,320,272 627EURPAR7,32
NP I PoOOmnicom Group13.9. 2:04:00--77,20-0,823 292 519USDNYQ77,84
NP I PoOPearson12.9. 17:35:1110,4910,5010,50-0,33926 478GBPLSE10,50
NP I PoOPenthouse Int16.7. 23:20:00--0,000,0049 750USDPNK,00
NP I PoOPlatige Image12.9. 17:59:1812,1512,5012,60-4,1827PLNWSE12,60
NP I PoOPointgroup12.9. 17:59:572,062,142,06-3,74918PLNWSE2,06
NP I PoOPPWK2.5. 18:03:230,050,010,15-0,664 147PLNWSE,15
NP I PoOProSieben SAT.1 N12.9. 17:35:256,276,286,28-6,76649 395EURGER6,28
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,19
NP I PoOPublicis Groupe12.9. 17:35:2682,5084,2083,161,14413 629EURPAR83,16
NP I PoOPublicis Groupe Depository Receipt12.9. 23:20:00--24,441,08992 561USDPNK24,44
NP I PoOReed Elsevier12.9. 17:35:2334,3934,4134,401,303 024 301GBPLSE34,40
NP I PoORightmove Rg12.9. 17:35:197,267,277,260,031 092 843GBPLSE7,26
NP I PoORightmove Unsp ADR12.9. 23:20:00--19,62-0,4820 567USDPNK19,62
NP I PoORuch Chorzow9.7. 18:00:510,30-0,4131,61700PLNWSE,31
NP I PoOSanoma-WSOY12.9. 17:00:0010,9611,0011,000,0037 613EURHEL11,00
NP I PoOSES Global12.9. 17:35:286,026,206,092,27468 268EURPAR6,09
NP I PoOShutterstock Inc, Ordinary, New York Consolidated13.9. 2:04:01--20,92-1,09137 678USDNYQ20,92
NP I PoOSchibsted- ------NOKOSL391,20
NP I PoOScholastic13.9. 2:00:00--27,530,55223 210USDNSQ27,53
NP I PoOStroeer12.9. 17:35:2839,1039,2039,200,26103 050EURGER39,20
NP I PoOTeleperformance12.9. 17:35:1562,6263,1063,06-0,88379 564EURPAR63,06
NP I PoOTF112.9. 17:35:028,708,748,73-0,57138 593EURPAR8,73
NP I PoOThomson Reut Pfd II- ------CADTOR15,68
NP I PoOThomson Reuters Rg- ------CADTOR239,50
NP I PoOTrinity Mirror12.9. 17:35:140,670,670,671,52896 526GBPLSE,67
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi12.9. 17:35:093,043,073,070,46964 847EURPAR3,07
NP I PoOWalt Disney Co13.9. 2:04:00--115,96-0,967 640 875USDNYQ115,96
NP I PoOWolters Kluwer12.9. 17:36:16111,20112,40112,305,151 209 495EURAEX112,30
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange12.9. 17:35:043,993,993,991,173 700 490GBPLSE3,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP