Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13491350-0,22
KB10461049-0,38
PKN148,58148,640,36
Msft468,62468,990,00
Nokia7,9187,924-0,75
IBM226,33227,640,00
Mercedes-Benz Group AG48,148,112,93
PFE25,2325,270,00
03.08.2026 10:53:00
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2026 18:00:59
Virtual Vision (VIVI.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 0,00 0,00 69
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Virtual Vision - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.3.8. 10:46:47299,40300,80301,400,472 644PLNWSE300,00
NP I PoOAgora Depository Receipt3.8. 9:44:178,628,688,680,001 205PLNWSE8,68
NP I PoOAjax3.8. 10:46:019,009,089,081,791 417EURAEX8,92
NP I PoOAntena 3 de TV S- ------EURMCE5,21
NP I PoOArtprice.com3.8. 10:46:042,682,722,72-2,866 155EURPAR2,80
NP I PoOASTRO29.7. 18:00:40-0,090,060,0050 830PLNWSE,06
NP I PoOATM Grupa3.8. 10:45:573,643,673,64-0,8215 463PLNWSE3,67
NP I PoOBorussia Dortmnd18.5. 10:18:4952,5575,0052,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media3.8. 10:00:002,792,862,78-3,147 719PLNWSE2,87
NP I PoOCinemark Hld1.8. 2:04:00P14,6437,9936,590,003 475 857USDNYQ36,59
NP I PoOComcast1.8. 2:00:00P23,9424,0423,960,0028 202 430USDNSQ23,96
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG3.8. 10:47:0158,7558,8058,800,5130 414EURGER58,50
NP I PoOCyfrowy Polsat3.8. 10:46:4317,1717,1917,190,7092 411PLNWSE17,07
NP I PoOEntravision Comm1.8. 2:04:00P11,2213,3011,220,001 047 894USDNYQ11,22
NP I PoOEutelsat Com3.8. 10:46:182,092,102,102,05356 954EURPAR2,05
NP I PoOGaumont SA31.7. 17:35:00101,00103,00103,000,00124EURPAR103,00
NP I PoOGray Media Inc1.8. 2:04:00P3,985,804,040,00724 016USDNYQ4,04
NP I PoOGrupo Media3.7. 11:30:28-1,901,900,001EURLIS1,89
NP I PoOHighCo3.8. 10:46:033,693,703,700,541 831EURPAR3,68
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,56
NP I PoOImpresa SGPS SA3.8. 10:35:100,210,220,220,0034 480EURLIS,22
NP I PoOInternet Media Services Ord Shs3.8. 10:14:042,532,602,601,964 387PLNWSE2,55
NP I PoOIntertainment3.8. 9:04:490,340,410,417,895EURGER,35
NP I PoOIpsos3.8. 10:47:4936,8036,8836,863,1388 330EURPAR35,74
NP I PoOITV3.8. 10:47:010,750,750,750,671 268 545GBPLSE,74
NP I PoOJCDecaux3.8. 10:45:5823,0223,0823,061,8617 793EURPAR22,64
NP I PoOJohn Wiley & Son1.8. 2:04:00P29,0059,0052,200,00350 709USDNYQ52,20
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV3.8. 10:44:2517,9518,0018,005,8821 937PLNWSE17,00
NP I PoOKlassik Radio20.7. 15:32:572,883,103,103,333 967EURGER3,00
NP I PoOLagardere3.8. 10:27:5618,4418,5218,442,5611 273EURPAR17,98
NP I PoOLive Nation1.8. 2:04:00P162,82183,50174,130,005 029 638USDNYQ174,13
NP I PoOM6 Metropole TV3.8. 10:38:5612,0412,0612,04-0,5025 622EURPAR12,10
NP I PoOManchester1.8. 2:04:00P21,3024,0023,010,00177 922USDNYQ23,01
NP I PoOModern Times Rg-B3.8. 10:46:17130,70130,90130,900,2325 152SEKSTO130,60
NP I PoOMorningstar1.8. 2:00:00P191,45229,50192,570,00447 720USDNSQ192,57
NP I PoOMuza3.8. 9:35:238,408,758,752,3424PLNWSE8,55
NP I PoONew York Times1.8. 2:04:00P70,5776,0074,890,001 805 885USDNYQ74,89
NP I PoONOS3.8. 10:41:034,844,854,840,2998 153EURLIS4,83
NP I PoONRJ Group3.8. 10:30:206,726,786,72-0,59321EURPAR6,76
NP I PoOOmnicom Group1.8. 2:04:00P75,8981,7878,700,004 238 527USDNYQ78,70
NP I PoOPearson3.8. 10:47:0112,5312,5412,54-0,28419 012GBPLSE12,57
NP I PoOPlatige Image3.8. 9:33:216,486,586,60-1,20523PLNWSE6,68
NP I PoOPointgroup3.8. 9:00:021,992,022,032,015PLNWSE1,99
NP I PoOProSieben SAT.1 N3.8. 10:36:303,663,693,671,4420 755EURGER3,61
NP I PoOPublicis Groupe3.8. 10:47:5193,5293,5493,540,9954 422EURPAR92,62
NP I PoOPublicis Groupe Depository Receipt31.7. 23:20:00P--26,56-1,92530 522USDPNK26,56
NP I PoORELX PLC3.8. 10:47:4926,1126,1326,120,19544 020GBPLSE26,07
NP I PoORightmove Rg3.8. 10:46:134,664,674,670,43721 140GBPLSE4,65
NP I PoORightmove Sp ADS- -10,9011,00-1,87-EURFRA10,70
NP I PoORuch Chorzow29.7. 18:00:400,260,400,400,001PLNWSE,40
NP I PoOSanoma-WSOY3.8. 9:52:178,948,988,981,356 451EURHEL8,86
NP I PoOSES Global3.8. 10:46:325,565,575,57-3,21498 776EURPAR5,76
NP I PoOShutterstock Inc, Ordinary, New York Consolidated1.8. 2:04:00P5,435,745,400,001 723 565USDNYQ5,40
NP I PoOScholastic1.8. 2:00:00P40,4565,0440,650,00259 787USDNSQ40,65
NP I PoOStroeer3.8. 10:45:0240,0240,1040,041,0150 972EURGER39,64
NP I PoOTeleperformance3.8. 10:46:3768,1268,2668,16-1,22101 630EURPAR69,00
NP I PoOTF13.8. 10:46:597,127,137,130,4255 009EURPAR7,10
NP I PoOThomson Reut Pfd II- ------CADTOR14,73
NP I PoOThomson Reuters Rg- ------CADTOR137,52
NP I PoOTrinity Mirror3.8. 10:44:230,440,440,44-1,20287 034GBPLSE,45
NP I PoOVirtual Vision31.7. 18:00:590,030,030,030,002 300PLNWSE,03
NP I PoOVivendi3.8. 10:47:411,641,651,642,94895 662EURPAR1,60
NP I PoOWalt Disney Co1.8. 2:04:00P96,6096,8796,190,0011 193 030USDNYQ96,19
NP I PoOWolters Kluwer3.8. 10:47:4968,1268,1668,160,41111 614EURAEX67,88
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange3.8. 10:47:513,023,023,020,97242 314GBPLSE2,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP