Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11871188-1,00
KB110611072,50
PKN130,74130,8-2,64
Msft370,2370,29-0,02
Nokia6,986,992,86
IBM242,722430,19
Mercedes-Benz Group AG52,4352,460,08
PFE28,1828,190,34
01.04.2026 16:05:56
Indexy online
AD Index online
select
AD Index online
 

  • 16.05.2023 17:58:33
Virtual Vision (VIVI.WA, Warsaw)
Závěr k 31.3.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,0175 0,00 0,00 241
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Virtual Vision - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.1.4. 16:00:46166,20168,00168,003,197 277PLNWSE162,80
NP I PoOAgora Depository Receipt1.4. 15:26:227,948,087,92-2,2221 891PLNWSE8,10
NP I PoOAjax1.4. 15:43:128,468,528,500,47187EURAEX8,46
NP I PoOAntena 3 de TV S- ------EURMCE4,80
NP I PoOArtprice.com1.4. 15:39:412,802,822,820,004 722EURPAR2,82
NP I PoOASTRO1.4. 11:00:000,070,090,0925,172 045PLNWSE,09
NP I PoOATM Grupa1.4. 15:52:123,793,803,80-1,5528 373PLNWSE3,86
NP I PoOBorussia Dortmnd15.4. 11:38:251,00-77,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media1.4. 9:13:541,972,022,022,2842PLNWSE1,98
NP I PoOCinemark Hld1.4. 16:00:1828,5128,5928,530,1148 507USDNYQ28,52
NP I PoOComcast1.4. 16:00:4228,0128,0227,98-2,443 349 693USDNSQ28,71
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG1.4. 16:00:4050,6550,8050,802,30304 793EURGER49,66
NP I PoOCyfrowy Polsat1.4. 16:00:2511,4311,4611,43-2,35801 915PLNWSE11,70
NP I PoOEntravision Comm1.4. 16:00:312,972,982,980,1711 180USDNYQ2,97
NP I PoOEutelsat Com1.4. 15:57:292,162,162,165,621 403 976EURPAR2,05
NP I PoOGaumont SA1.4. 16:00:35124,00127,00124,001,64178EURPAR122,00
NP I PoOGray Media Inc1.4. 16:00:284,364,374,360,46100 863USDNYQ4,34
NP I PoOGrupo Media29.12. 11:30:150,20-1,90850,001EURLIS,20
NP I PoOHighCo1.4. 15:20:573,483,503,501,7410 569EURPAR3,44
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,98
NP I PoOImpresa SGPS SA1.4. 15:59:480,180,180,180,00126 304EURLIS,18
NP I PoOInternet Media Services Ord Shs1.4. 15:29:252,022,052,052,5010 602PLNWSE2,00
NP I PoOIntertainment31.3. 10:57:460,380,440,422,441 000EURGER,41
NP I PoOIpsos1.4. 16:00:0134,0434,0834,061,2520 946EURPAR33,64
NP I PoOITV1.4. 15:59:550,750,760,750,401 690 153GBPLSE,75
NP I PoOJCDecaux1.4. 15:59:0918,8018,8918,831,8979 355EURPAR18,48
NP I PoOJohn Wiley & Son1.4. 16:00:4937,8538,2038,03-0,2038 470USDNYQ38,10
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV1.4. 15:20:3421,0021,1021,100,485 755PLNWSE21,00
NP I PoOKlassik Radio31.3. 15:21:582,923,002,88-3,363 000EURGER2,98
NP I PoOLagardere1.4. 15:48:4618,0018,1018,100,5630 829EURPAR18,00
NP I PoOLive Nation1.4. 16:00:54152,44152,88152,49-0,07210 642USDNYQ152,51
NP I PoOM6 Metropole TV1.4. 15:57:0611,6011,6411,621,0469 426EURPAR11,50
NP I PoOManchester1.4. 16:00:5717,0117,1217,061,4626 998USDNYQ16,82
NP I PoOModern Times Rg-B1.4. 15:59:3692,4092,9592,851,0397 566SEKSTO91,90
NP I PoOMorningstar1.4. 16:00:53166,30166,89166,75-1,3018 767USDNSQ169,05
NP I PoOMuza1.4. 15:30:5211,1011,4011,5021,054 897PLNWSE9,50
NP I PoONew York Times1.4. 16:00:4183,8884,1284,000,32113 360USDNYQ83,73
NP I PoONOS1.4. 16:00:515,475,495,480,74330 368EURLIS5,44
NP I PoONRJ Group1.4. 13:51:206,967,007,002,043 904EURPAR6,86
NP I PoOOmnicom Group1.4. 16:00:4275,5375,6675,590,37430 604USDNYQ75,31
NP I PoOPearson1.4. 16:00:079,789,799,78-1,13718 356GBPLSE9,90
NP I PoOPlatige Image1.4. 15:56:335,225,605,461,112 304PLNWSE5,40
NP I PoOPointgroup1.4. 10:45:441,611,661,70-0,29219PLNWSE1,70
NP I PoOProSieben SAT.1 N1.4. 15:59:073,903,933,930,8784 952EURGER3,89
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,08
NP I PoOPublicis Groupe1.4. 16:00:3571,0271,0671,060,31103 245EURPAR70,84
NP I PoOPublicis Groupe Depository Receipt1.4. 15:59:52--20,650,002 208USDPNK20,71
NP I PoORELX PLC1.4. 16:00:4224,6124,6324,63-0,531 612 651GBPLSE24,76
NP I PoORightmove Rg1.4. 16:00:304,164,174,16-2,962 759 197GBPLSE4,29
NP I PoORightmove Unsp ADR1.4. 15:54:46--11,02-3,2537 597USDPNK11,39
NP I PoORuch Chorzow25.3. 18:00:220,260,380,340,00822PLNWSE,34
NP I PoOSanoma-WSOY1.4. 15:04:148,938,968,950,0037 364EURHEL8,95
NP I PoOSES Global1.4. 15:51:566,236,246,221,7287 499EURPAR6,12
NP I PoOShutterstock Inc, Ordinary, New York Consolidated1.4. 15:57:3716,4016,4716,45-1,088 770USDNYQ16,61
NP I PoOScholastic1.4. 16:00:3538,8939,1539,03-0,0971 325USDNSQ39,06
NP I PoOStroeer1.4. 15:58:4130,3530,4530,35-0,3370 613EURGER30,45
NP I PoOTeleperformance1.4. 16:00:3748,8848,9448,93-2,68173 950EURPAR50,28
NP I PoOTF11.4. 16:00:156,936,956,940,00101 410EURPAR6,94
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOThomson Reuters Rg- ------CADTOR125,56
NP I PoOTrinity Mirror1.4. 15:59:580,610,610,611,16653 265GBPLSE,60
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi1.4. 15:59:551,801,811,811,80324 095EURPAR1,78
NP I PoOWalt Disney Co1.4. 16:00:4197,4997,5197,471,141 548 120USDNYQ96,38
NP I PoOWolters Kluwer1.4. 16:00:5964,0864,1664,12-0,77603 847EURAEX64,62
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange1.4. 16:00:082,352,352,350,731 245 817GBPLSE2,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP