Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151217-1,46
KB101410150,00
PKN82,7282,750,76
Msft496,85496,92-0,11
Nokia4,384,384-0,59
IBM294,23294,42-0,11
Mercedes-Benz Group AG48,8248,835-1,75
PFE24,4824,491,01
01.07.2025 16:09:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.05.2023 17:58:33
Virtual Vision (VIVI.WA, Warsaw)
Závěr k 30.6.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,018 0,00 0,00 241
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Virtual Vision - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.1.7. 16:03:5481,7082,5081,70-0,372 323PLNWSE82,00
NP I PoOAgora Depository Receipt1.7. 16:03:469,789,809,78-0,2027 194PLNWSE9,80
NP I PoOAimia- ------CADTOR2,72
NP I PoOAjax1.7. 15:16:509,649,729,66-0,41271EURAEX9,70
NP I PoOAntena 3 de TV S- ------EURMCE5,17
NP I PoOArtprice.com1.7. 16:02:324,264,294,290,006 194EURPAR4,29
NP I PoOASTRO25.6. 18:00:560,10-0,100,00750PLNWSE,10
NP I PoOATM Grupa1.7. 14:44:473,803,823,820,793 711PLNWSE3,79
NP I PoOBorussia Dortmnd15.4. 11:38:2592,00138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn30.6. 16:39:421,101,201,15-4,351 299EURFRA1,15
NP I PoOCAM Media1.7. 15:01:481,631,711,70-4,7819 770PLNWSE1,78
NP I PoOCinemark Hld1.7. 16:03:4430,0630,0930,07-0,36366 992USDNYQ30,18
NP I PoOCogeco Communicatns- ------CADTOR71,05
NP I PoOComcast1.7. 16:03:3935,7235,7335,720,081 800 053USDNSQ35,69
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG1.7. 16:03:14105,00105,10105,00-0,3813 782EURGER105,40
NP I PoOCyfrowy Polsat1.7. 16:02:5417,6817,7017,680,26690 051PLNWSE17,64
NP I PoOEntravision Comm1.7. 16:03:562,362,372,371,7227 133USDNYQ2,32
NP I PoOEutelsat Com1.7. 16:03:283,523,533,53-4,851 516 314EURPAR3,71
NP I PoOGaumont SA1.7. 14:06:0179,0080,5079,50-1,8582EURPAR81,00
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc1.7. 16:03:544,514,524,52-0,22106 525USDNYQ4,53
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo1.7. 16:03:233,863,903,901,8312 054EURPAR3,83
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA1.7. 15:59:490,140,140,14-1,46100 128EURLIS,14
NP I PoOInternet Media Services Ord Shs1.7. 15:55:143,923,983,98-0,5025 178PLNWSE4,00
NP I PoOInterpublic Grp1.7. 16:03:3724,6424,6524,660,67901 634USDNYQ24,48
NP I PoOIntertainment1.7. 9:04:260,550,630,550,36100EURGER,58
NP I PoOIpsos1.7. 16:01:4242,8242,8642,80-5,9334 173EURPAR45,50
NP I PoOITV1.7. 16:03:410,830,830,830,301 694 189GBPLSE,82
NP I PoOJCDecaux1.7. 16:02:4915,3615,3815,37-0,8463 793EURPAR15,50
NP I PoOJohn Wiley & Son1.7. 16:03:4944,0544,1344,04-1,5946 929USDNYQ44,63
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV1.7. 16:00:4616,6516,8516,650,009 359PLNWSE16,65
NP I PoOKlassik Radio1.7. 13:35:013,163,383,383,682 096EURGER3,38
NP I PoOLagardere1.7. 16:01:4421,4021,5021,50-0,4612 123EURPAR21,60
NP I PoOLive Nation1.7. 16:03:59151,55151,68151,650,22113 464USDNYQ151,28
NP I PoOM6 Metropole TV1.7. 16:00:0213,0613,1013,08-0,4643 163EURPAR13,14
NP I PoOManchester1.7. 16:03:3317,5117,5717,54-1,5247 600USDNYQ17,81
NP I PoOModern Times Rg-B1.7. 16:03:26118,90119,00119,00-0,83139 080SEKSTO120,00
NP I PoOMorningstar1.7. 16:03:53309,16310,35309,31-1,3980 301USDNSQ313,93
NP I PoOMuza1.7. 12:49:0713,0013,3513,350,001 459PLNWSE13,35
NP I PoONew York Times1.7. 16:03:3956,0456,0856,060,1488 551USDNYQ55,98
NP I PoONOS1.7. 16:02:583,943,953,941,81757 307EURLIS3,87
NP I PoONRJ Group1.7. 15:51:337,307,367,360,551 895EURPAR7,32
NP I PoOOmnicom Group1.7. 16:03:4072,3372,3872,380,60449 443USDNYQ71,94
NP I PoOPearson1.7. 16:02:5110,8410,8510,841,12496 547GBPLSE10,72
NP I PoOPlatige Image1.7. 12:39:0013,0013,4013,40-2,901 124PLNWSE13,80
NP I PoOPointgroup1.7. 14:32:422,402,462,400,8410 262PLNWSE2,38
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N1.7. 16:00:467,137,147,14-0,1431 523EURGER7,15
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,03
NP I PoOPublicis Groupe1.7. 16:03:2991,3091,3491,30-4,58123 082EURPAR95,68
NP I PoOPublicis Groupe Depository Receipt1.7. 16:00:54--27,03-1,1516 114USDPNK27,30
NP I PoOReed Elsevier1.7. 16:03:4839,3239,3439,32-0,13595 786GBPLSE39,37
NP I PoORightmove Rg1.7. 16:02:477,857,867,85-0,41728 239GBPLSE7,89
NP I PoORightmove Unsp ADR1.7. 16:02:23--21,58-0,51255USDPNK21,66
NP I PoORuch Chorzow25.6. 18:00:570,300,420,390,0020PLNWSE,39
NP I PoOSanoma-WSOY1.7. 15:04:529,949,979,960,5010 538EURHEL9,91
NP I PoOSES Global1.7. 16:02:496,126,146,131,41112 270EURPAR6,04
NP I PoOShutterstock Inc, Ordinary, New York Consolidated1.7. 16:02:4519,1919,4119,311,7115 236USDNYQ18,96
NP I PoOSchibsted- ------NOKOSL355,00
NP I PoOScholastic1.7. 16:03:5421,0221,2921,160,4316 598USDNSQ20,98
NP I PoOStroeer1.7. 15:58:3550,8051,0050,900,005 400EURGER50,90
NP I PoOTeleperformance1.7. 16:03:2981,9882,0282,02-0,3687 073EURPAR82,32
NP I PoOTF11.7. 16:03:078,688,698,68-1,5345 742EURPAR8,82
NP I PoOThomson Reut Pfd II- ------CADTOR14,24
NP I PoOThomson Reuters Rg- ------CADTOR273,84
NP I PoOTrinity Mirror1.7. 16:02:240,720,720,72-1,37211 861GBPLSE,73
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi1.7. 16:02:162,872,872,87-2,19284 059EURPAR2,93
NP I PoOWalt Disney Co1.7. 16:03:37123,34123,35123,36-0,541 131 531USDNYQ124,01
NP I PoOWolters Kluwer1.7. 16:03:27139,05139,15139,10-2,01263 867EURAEX141,95
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange1.7. 16:03:325,145,155,150,39527 630GBPLSE5,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP