Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119111941,53
KB117611770,26
PKN128,72128,761,40
Msft427427,10,69
Nokia8,838,836-0,29
IBM257,35257,860,86
Mercedes-Benz Group AG50,9450,96-0,41
PFE27,427,440,40
22.04.2026 13:58:42
Indexy online
AD Index online
select
AD Index online
 

  • 16.05.2023 17:58:33
Virtual Vision (VIVI.WA, Warsaw)
Závěr k 21.4.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,0175 0,00 0,00 241
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Virtual Vision - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.22.4. 13:51:27209,80211,20211,200,195 808PLNWSE210,80
NP I PoOAgora Depository Receipt22.4. 13:51:178,728,808,72-2,685 269PLNWSE8,96
NP I PoOAjax22.4. 12:14:448,528,708,56-2,28494EURAEX8,76
NP I PoOAntena 3 de TV S- ------EURMCE5,26
NP I PoOArtprice.com22.4. 12:27:312,852,882,85-1,722 111EURPAR2,90
NP I PoOASTRO22.4. 11:00:000,070,090,07-21,111 095PLNWSE,09
NP I PoOATM Grupa22.4. 13:35:333,923,963,94-0,765 216PLNWSE3,97
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,904,850CZKPSE-KOBOS74,30
NP I PoOCAM Media22.4. 12:52:352,012,092,00-2,916 800PLNWSE2,06
NP I PoOCinemark Hld22.4. 13:05:01P28,3829,6528,38-1,7014USDNYQ28,87
NP I PoOComcast22.4. 13:51:00P29,0129,1029,080,10674 324USDNSQ29,05
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG22.4. 13:52:1957,1557,2557,20-2,6481 090EURGER58,75
NP I PoOCyfrowy Polsat22.4. 13:52:0613,5813,5813,606,632 902 102PLNWSE12,75
NP I PoOEntravision Comm22.4. 2:04:00P3,523,693,500,00181 875USDNYQ3,50
NP I PoOEutelsat Com22.4. 13:52:423,073,073,0713,473 415 860EURPAR2,70
NP I PoOGaumont SA22.4. 11:39:32105,00106,00104,002,9750EURPAR101,00
NP I PoOGray Media Inc22.4. 2:04:00P6,096,366,200,001 245 982USDNYQ6,20
NP I PoOGrupo Media29.12. 11:30:150,22-1,90850,001EURLIS,22
NP I PoOHighCo22.4. 13:50:293,863,903,864,3237 497EURPAR3,70
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA22.4. 12:29:460,180,180,18-1,09703EURLIS,18
NP I PoOInternet Media Services Ord Shs22.4. 13:27:542,182,252,18-3,11717PLNWSE2,25
NP I PoOIntertainment22.4. 13:12:090,000,430,375,7134 264EURGER,38
NP I PoOIpsos22.4. 13:52:4234,0034,0434,020,3518 002EURPAR33,90
NP I PoOITV22.4. 13:42:320,820,820,82-0,36572 739GBPLSE,82
NP I PoOJCDecaux22.4. 13:52:2318,9518,9918,98-1,3038 225EURPAR19,23
NP I PoOJohn Wiley & Son22.4. 2:04:00P39,7743,5742,430,00535 131USDNYQ42,43
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV22.4. 13:48:5820,4020,5020,501,499 033PLNWSE20,20
NP I PoOKlassik Radio21.4. 16:32:182,862,982,940,00184EURGER2,94
NP I PoOLagardere22.4. 13:46:0018,5818,6818,58-0,3220 830EURPAR18,64
NP I PoOLive Nation22.4. 13:42:14P151,84157,74153,710,2247USDNYQ153,37
NP I PoOM6 Metropole TV22.4. 13:50:0012,6812,7212,700,1673 459EURPAR12,68
NP I PoOManchester22.4. 13:49:34P17,5717,8017,580,1739USDNYQ17,55
NP I PoOModern Times Rg-B22.4. 13:50:01103,90104,00104,001,0730 930SEKSTO102,90
NP I PoOMorningstar22.4. 13:42:01P178,88205,50187,890,0038USDNSQ187,89
NP I PoOMuza22.4. 11:27:339,159,559,551,60525PLNWSE9,40
NP I PoONew York Times22.4. 13:52:58P81,0082,0081,44-0,22675USDNYQ81,62
NP I PoONOS22.4. 13:39:145,625,635,620,72238 054EURLIS5,58
NP I PoONRJ Group22.4. 13:41:477,187,207,201,123 983EURPAR7,12
NP I PoOOmnicom Group22.4. 13:36:12P75,2580,1878,070,000USDNYQ78,07
NP I PoOPearson22.4. 13:52:3111,0111,0211,020,96317 776GBPLSE10,91
NP I PoOPlatige Image22.4. 11:32:305,105,225,200,00350PLNWSE5,20
NP I PoOPointgroup22.4. 13:52:292,132,212,133,9033 169PLNWSE2,05
NP I PoOProSieben SAT.1 N22.4. 13:44:064,324,344,32-1,0188 993EURGER4,36
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,25
NP I PoOPublicis Groupe22.4. 13:52:0378,1878,2278,20-0,7476 139EURPAR78,78
NP I PoOPublicis Groupe Depository Receipt21.4. 23:20:00P--22,91-0,99111 563USDPNK22,91
NP I PoORELX PLC22.4. 13:52:1927,7427,7527,75-0,141 062 413GBPLSE27,79
NP I PoORightmove Rg22.4. 13:48:434,504,514,51-0,71194 329GBPLSE4,54
NP I PoORightmove Sp ADS- -10,4010,60-0,97-EURFRA10,30
NP I PoORuch Chorzow22.4. 11:00:000,310,340,3413,33934PLNWSE,34
NP I PoOSanoma-WSOY22.4. 12:50:529,139,159,14-0,2215 411EURHEL9,16
NP I PoOSES Global22.4. 13:39:416,576,606,583,54250 158EURPAR6,36
NP I PoOShutterstock Inc, Ordinary, New York Consolidated22.4. 13:37:09P17,5018,4818,080,50145USDNYQ17,99
NP I PoOScholastic22.4. 13:01:59P37,9944,0039,423,55244USDNSQ38,07
NP I PoOStroeer22.4. 13:49:0437,7837,8437,800,3239 315EURGER37,68
NP I PoOTeleperformance22.4. 13:51:1656,0656,1456,140,3623 725EURPAR55,94
NP I PoOTF122.4. 13:50:136,826,836,82-0,15190 556EURPAR6,83
NP I PoOThomson Reut Pfd II- ------CADTOR14,40
NP I PoOThomson Reuters Rg- ------CADTOR132,44
NP I PoOTrinity Mirror22.4. 13:50:240,650,650,650,35365 912GBPLSE,65
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi22.4. 13:52:442,202,202,20-1,44467 927EURPAR2,23
NP I PoOWalt Disney Co22.4. 13:51:10P104,55104,97104,750,447 735USDNYQ104,29
NP I PoOWolters Kluwer22.4. 13:52:0169,1069,1469,12-0,86451 826EURAEX69,72
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange22.4. 13:52:172,682,682,680,45339 365GBPLSE2,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP