Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127412782,08
KB972972,50,52
PKN143,24143,28-0,84
Msft447,09447,22-2,91
Nokia14,2214,2354,25
IBM311,9312,27-2,65
Mercedes-Benz Group AG51,7851,80,66
PFE25,6825,690,23
02.06.2026 14:51:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.05.2023 17:58:33
Virtual Vision (VIVI.WA, Warsaw)
Závěr k 1.6.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,0175 0,00 0,00 241
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Virtual Vision - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.2.6. 14:45:50213,20214,00214,001,7118 583PLNWSE210,40
NP I PoOAgora Depository Receipt2.6. 14:16:438,868,948,861,1439 088PLNWSE8,76
NP I PoOAjax2.6. 14:09:268,528,648,52-0,23926EURAEX8,54
NP I PoOAntena 3 de TV S- ------EURMCE5,14
NP I PoOArtprice.com2.6. 14:32:012,702,732,73-1,804 116EURPAR2,78
NP I PoOASTRO27.5. 17:59:430,050,090,070,0010 445PLNWSE,07
NP I PoOATM Grupa2.6. 14:37:473,853,863,860,2634 208PLNWSE3,85
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media2.6. 12:23:362,022,092,120,001 010PLNWSE2,12
NP I PoOCinemark Hld2.6. 14:25:36P30,5031,2731,01-0,0634USDNYQ31,03
NP I PoOComcast2.6. 14:45:49P24,9525,0024,99-0,2436 643USDNSQ25,05
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG2.6. 14:41:3759,7059,8059,70-2,3766 032EURGER61,15
NP I PoOCyfrowy Polsat2.6. 14:43:1015,8315,8515,842,49484 589PLNWSE15,45
NP I PoOEntravision Comm2.6. 14:28:53P8,699,919,280,00164USDNYQ9,28
NP I PoOEutelsat Com2.6. 14:45:243,553,573,55-6,552 843 648EURPAR3,80
NP I PoOGaumont SA2.6. 13:47:19107,00108,00108,000,93159EURPAR107,00
NP I PoOGray Media Inc2.6. 11:40:54P4,074,124,121,23100USDNYQ4,07
NP I PoOHighCo2.6. 14:44:193,733,763,76-1,0514 103EURPAR3,80
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,95
NP I PoOImpresa SGPS SA2.6. 13:10:440,180,180,18-1,4217 691EURLIS,18
NP I PoOInternet Media Services Ord Shs2.6. 14:39:342,122,182,18-0,236 644PLNWSE2,18
NP I PoOIntertainment2.6. 14:20:540,000,410,412,76464EURGER,38
NP I PoOIpsos2.6. 14:37:0639,1239,2639,12-0,8634 705EURPAR39,46
NP I PoOITV2.6. 14:39:150,830,830,830,471 985 539GBPLSE,83
NP I PoOJCDecaux2.6. 14:44:0418,8918,9118,901,3935 360EURPAR18,64
NP I PoOJohn Wiley & Son2.6. 14:30:00P34,6446,5043,980,7826USDNYQ43,64
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV2.6. 14:44:5719,7019,8019,801,5414 536PLNWSE19,50
NP I PoOKlassik Radio29.5. 17:25:532,943,083,040,66250EURGER3,02
NP I PoOLagardere2.6. 14:39:1318,4618,5218,521,2012 165EURPAR18,30
NP I PoOLive Nation2.6. 14:34:59P161,11173,07171,980,9016USDNYQ170,45
NP I PoOM6 Metropole TV2.6. 14:45:3011,5011,5211,51-0,2635 755EURPAR11,54
NP I PoOManchester2.6. 14:29:54P18,2921,7518,30-16,1450USDNYQ21,82
NP I PoOModern Times Rg-B2.6. 14:39:31136,10136,30136,301,11113 472SEKSTO134,80
NP I PoOMorningstar2.6. 14:43:38P110,00196,31195,820,0050USDNSQ195,82
NP I PoOMuza2.6. 9:09:599,409,709,703,741PLNWSE9,35
NP I PoONew York Times2.6. 14:26:57P75,0076,1676,16-0,07334USDNYQ76,21
NP I PoONOS2.6. 14:43:225,185,195,190,19176 761EURLIS5,18
NP I PoONRJ Group2.6. 11:23:437,007,026,98-5,164 255EURPAR7,36
NP I PoOOmnicom Group2.6. 13:40:24P73,0076,7575,970,005USDNYQ75,97
NP I PoOPearson2.6. 14:44:2511,2811,2911,28-0,18136 280GBPLSE11,30
NP I PoOPlatige Image2.6. 12:58:436,246,446,44-3,88478PLNWSE6,70
NP I PoOPointgroup2.6. 9:10:061,962,002,000,002 237PLNWSE2,00
NP I PoOProSieben SAT.1 N2.6. 14:42:393,883,933,89-2,6068 703EURGER4,00
NP I PoOPublicis Groupe2.6. 14:44:5685,5885,6285,60-0,33111 943EURPAR85,88
NP I PoOPublicis Groupe Depository Receipt1.6. 23:20:00P--25,212,69275 781USDPNK25,21
NP I PoORELX PLC2.6. 14:45:4125,2625,2725,26-0,67907 655GBPLSE25,43
NP I PoORightmove Rg2.6. 14:43:254,354,364,361,92821 245GBPLSE4,27
NP I PoORightmove Sp ADS- -9,809,90-1,03-EURFRA9,70
NP I PoORuch Chorzow27.5. 17:59:440,320,300,346,253 000PLNWSE,32
NP I PoOSanoma-WSOY2.6. 13:40:359,319,359,341,3034 660EURHEL9,22
NP I PoOSES Global2.6. 14:38:558,818,858,83-4,44422 847EURPAR9,24
NP I PoOShutterstock Inc, Ordinary, New York Consolidated2.6. 14:43:24P13,5613,6813,67-0,224 214USDNYQ13,70
NP I PoOScholastic2.6. 13:44:54P41,9543,1141,95-1,92104USDNSQ42,77
NP I PoOStroeer2.6. 14:40:2237,8037,9037,84-1,0537 232EURGER38,24
NP I PoOTeleperformance2.6. 14:45:3064,3064,3864,360,0682 150EURPAR64,32
NP I PoOTF12.6. 14:45:556,866,876,860,07112 700EURPAR6,86
NP I PoOThomson Reut Pfd II- ------CADTOR14,80
NP I PoOThomson Reuters Rg- ------CADTOR129,86
NP I PoOTrinity Mirror2.6. 14:23:410,540,540,540,74371 105GBPLSE,54
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi2.6. 14:42:192,342,342,34-0,93581 572EURPAR2,36
NP I PoOWalt Disney Co2.6. 14:44:42P102,00102,48102,32-0,5251 083USDNYQ102,85
NP I PoOWolters Kluwer2.6. 14:44:3562,6662,7062,68-2,12437 601EURAEX64,04
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange2.6. 14:44:592,822,822,820,821 273 922GBPLSE2,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP