Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12181219-0,08
KB118411860,76
Msft427,47427,61,74
Nokia8,7928,7981,95
IBM254,85255,31,68
Mercedes-Benz Group AG51,2951,3-3,81
PFE27,327,320,33
17.04.2026 14:57:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.05.2023 17:58:33
Virtual Vision (VIVI.WA, Warsaw)
Závěr k 16.4.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,0175 0,00 0,00 241
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Virtual Vision - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.17.4. 14:50:02195,50196,80195,500,775 563PLNWSE194,00
NP I PoOAgora Depository Receipt17.4. 14:48:428,648,688,680,2325 542PLNWSE8,66
NP I PoOAjax17.4. 14:10:048,428,508,500,71862EURAEX8,44
NP I PoOAntena 3 de TV S- ------EURMCE5,09
NP I PoOArtprice.com17.4. 14:42:442,842,882,882,8624 648EURPAR2,80
NP I PoOASTRO15.4. 18:00:15-0,090,090,005 615PLNWSE,09
NP I PoOATM Grupa17.4. 14:26:123,943,953,94-0,251 698PLNWSE3,95
NP I PoOBorussia Dortmnd15.4. 11:38:251,00-77,904,850CZKPSE-KOBOS74,30
NP I PoOCAM Media17.4. 13:06:572,032,102,084,008 677PLNWSE2,00
NP I PoOCinemark Hld17.4. 14:25:27P29,5130,2029,51-1,63171USDNYQ30,00
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG17.4. 14:50:2560,2560,3560,253,7077 379EURGER58,10
NP I PoOCyfrowy Polsat17.4. 14:49:1711,6411,6511,641,17202 597PLNWSE11,51
NP I PoOEntravision Comm17.4. 14:15:37P3,033,693,571,131USDNYQ3,53
NP I PoOEutelsat Com17.4. 14:50:492,822,832,824,832 732 883EURPAR2,69
NP I PoOGaumont SA17.4. 13:54:09102,00103,00102,000,00127EURPAR102,00
NP I PoOGray Media Inc17.4. 14:20:39P5,715,905,801,05314USDNYQ5,74
NP I PoOGrupo Media29.12. 11:30:150,22-1,90850,001EURLIS,22
NP I PoOHighCo17.4. 14:39:193,763,793,781,6115 915EURPAR3,72
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,96
NP I PoOImpresa SGPS SA17.4. 14:49:490,180,180,18-1,8221 429EURLIS,19
NP I PoOInternet Media Services Ord Shs17.4. 14:08:092,252,292,290,44398PLNWSE2,28
NP I PoOIntertainment8.4. 16:51:080,350,420,35-9,0935EURGER,39
NP I PoOITV17.4. 14:50:440,810,810,811,751 638 260GBPLSE,80
NP I PoOJCDecaux17.4. 14:50:0120,1420,1820,160,7038 445EURPAR20,02
NP I PoOJohn Wiley & Son17.4. 14:46:31P40,7047,0040,800,5444USDNYQ40,58
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV17.4. 14:37:2220,7020,8020,80-0,4817 228PLNWSE20,90
NP I PoOKlassik Radio17.4. 11:51:472,802,922,880,002EURGER2,88
NP I PoOLagardere17.4. 14:30:4519,7819,8619,860,916 597EURPAR19,68
NP I PoOLive Nation17.4. 14:48:17P157,23161,71161,400,5045USDNYQ160,59
NP I PoOM6 Metropole TV17.4. 14:50:0812,7012,7212,720,9564 675EURPAR12,60
NP I PoOManchester17.4. 14:06:50P17,3118,2617,260,06469USDNYQ17,25
NP I PoOModern Times Rg-B17.4. 14:50:21102,70103,00102,900,98104 098SEKSTO101,90
NP I PoOMorningstar17.4. 14:47:32P148,10184,55180,710,1177USDNSQ180,52
NP I PoOMuza17.4. 13:44:309,159,209,200,00217PLNWSE9,20
NP I PoONew York Times17.4. 14:32:55P76,0778,3878,000,13536USDNYQ77,90
NP I PoONOS17.4. 14:50:075,535,545,540,54330 584EURLIS5,51
NP I PoONRJ Group17.4. 14:46:106,966,986,980,002 593EURPAR6,98
NP I PoOOmnicom Group17.4. 14:38:57P76,0080,6075,38-4,298USDNYQ78,76
NP I PoOPearson17.4. 14:49:3510,8910,9010,900,93270 954GBPLSE10,80
NP I PoOPlatige Image17.4. 12:25:005,145,265,12-1,921 021PLNWSE5,22
NP I PoOPointgroup17.4. 10:18:411,611,701,700,0066PLNWSE1,70
NP I PoOProSieben SAT.1 N17.4. 14:50:004,404,424,412,6158 603EURGER4,30
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,15
NP I PoOPublicis Groupe17.4. 14:49:5581,2281,2681,221,05122 267EURPAR80,38
NP I PoOPublicis Groupe Depository Receipt17.4. 14:21:50P--23,971,2798 035USDPNK23,67
NP I PoORELX PLC17.4. 14:51:1027,4827,5027,501,851 878 659GBPLSE27,00
NP I PoORightmove Sp ADS- -25,6578,30-106,66-EURFRA25,65
NP I PoORightmove Unsp ADR14.4. 23:20:00P--11,70-0,3024 124USDPNK11,70
NP I PoORuch Chorzow15.4. 18:00:150,340,330,30-11,765 000PLNWSE,34
NP I PoOSanoma-WSOY17.4. 13:54:399,299,329,311,4224 383EURHEL9,18
NP I PoOSES Global17.4. 14:49:256,476,506,480,7066 476EURPAR6,44
NP I PoOScholastic17.4. 14:50:04P39,2439,8039,800,102 217USDNSQ39,76
NP I PoOStroeer17.4. 14:50:3037,7037,7637,761,6161 573EURGER37,16
NP I PoOThomson Reut Pfd II- ------CADTOR14,49
NP I PoOThomson Reuters Rg- ------CADTOR127,55
NP I PoOTrinity Mirror17.4. 14:40:380,660,670,670,62206 017GBPLSE,66
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi17.4. 14:49:392,282,282,284,11558 641EURPAR2,19
NP I PoOWalt Disney Co17.4. 14:49:03P104,05104,50104,130,22113 891USDNYQ103,90
NP I PoOWolters Kluwer17.4. 14:49:5372,4072,4472,423,90438 586EURAEX69,70
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange17.4. 14:49:332,722,722,721,32580 280GBPLSE2,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP