Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12031204-0,17
KB101910200,99
PKN141,88141,92,81
Msft-0,20
Nokia11,35511,370,66
IBM-1,17
Mercedes-Benz Group AG47,77547,79-0,29
PFE-0,11
05.05.2026 9:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.05.2023 17:58:33
Virtual Vision (VIVI.WA, Warsaw)
Závěr k 4.5.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,0175 0,00 0,00 241
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Virtual Vision - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.5.5. 9:23:49196,50197,80198,00-2,751 803PLNWSE203,60
NP I PoOAgora Depository Receipt5.5. 9:11:218,468,548,58-0,2323PLNWSE8,60
NP I PoOAjax5.5. 9:22:478,508,568,50-0,7067EURAEX8,56
NP I PoOAntena 3 de TV S- ------EURMCE5,11
NP I PoOArtprice.com4.5. 17:35:092,862,952,960,004 013EURPAR2,96
NP I PoOASTRO29.4. 17:59:180,070,090,072,1122 320PLNWSE,07
NP I PoOATM Grupa5.5. 9:24:353,973,983,97-0,752 703PLNWSE4,00
NP I PoOBorussia Dortmnd15.4. 11:38:25-72,0077,904,850CZKPSE-KOBOS74,30
NP I PoOCAM Media5.5. 9:04:532,022,112,00-0,992PLNWSE2,02
NP I PoOCinemark Hld5.5. 2:04:00--27,26-1,303 263 084USDNYQ27,26
NP I PoOComcast5.5. 2:00:00--27,07-0,4424 758 629USDNSQ27,07
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG5.5. 9:24:5054,8054,9054,850,8317 351EURGER54,40
NP I PoOCyfrowy Polsat5.5. 9:24:4315,5115,5315,51-0,70252 057PLNWSE15,62
NP I PoOEntravision Comm5.5. 2:04:00--3,82-0,26960 054USDNYQ3,82
NP I PoOEutelsat Com5.5. 9:24:132,972,982,980,88177 673EURPAR2,95
NP I PoOGaumont SA5.5. 9:11:49105,00108,00105,00-0,946EURPAR106,00
NP I PoOGray Media Inc5.5. 2:04:00--5,54-2,121 101 736USDNYQ5,54
NP I PoOGrupo Media29.12. 11:30:150,22-1,90850,001EURLIS,22
NP I PoOHighCo5.5. 9:14:263,593,603,600,28301EURPAR3,59
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,92
NP I PoOImpresa SGPS SA5.5. 9:19:580,180,180,180,114EURLIS,18
NP I PoOInternet Media Services Ord Shs5.5. 9:20:542,142,172,170,93645PLNWSE2,15
NP I PoOIntertainment5.5. 9:02:310,380,460,382,7050EURGER,42
NP I PoOIpsos5.5. 9:22:3037,0637,1437,120,876 039EURPAR36,80
NP I PoOITV5.5. 9:23:370,810,810,81-0,0292 339GBPLSE,81
NP I PoOJCDecaux5.5. 9:20:1618,8318,8618,830,707 326EURPAR18,70
NP I PoOJohn Wiley & Son5.5. 2:04:00--40,18-1,83312 743USDNYQ40,18
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV5.5. 9:19:3119,8020,0019,90-0,251 404PLNWSE19,95
NP I PoOKlassik Radio4.5. 16:21:382,862,982,88-3,3660EURGER2,98
NP I PoOLagardere5.5. 9:16:0918,7018,7618,70-0,114 067EURPAR18,72
NP I PoOLive Nation5.5. 2:04:00--157,58-0,422 168 390USDNYQ157,58
NP I PoOM6 Metropole TV5.5. 9:23:0411,6211,6411,640,007 945EURPAR11,64
NP I PoOManchester5.5. 2:04:00--18,23-1,67183 554USDNYQ18,23
NP I PoOModern Times Rg-B5.5. 9:24:10125,50126,00125,500,0011 833SEKSTO125,50
NP I PoOMorningstar5.5. 2:00:00--167,67-0,80489 833USDNSQ167,67
NP I PoOMuza4.5. 18:00:449,309,459,45-3,571 748PLNWSE9,45
NP I PoONew York Times5.5. 2:04:00--78,23-0,621 932 228USDNYQ78,23
NP I PoONOS5.5. 9:22:305,585,595,592,48338 288EURLIS5,45
NP I PoONRJ Group5.5. 9:00:097,007,027,020,29202EURPAR7,00
NP I PoOOmnicom Group5.5. 2:04:00--76,27-0,853 795 016USDNYQ76,27
NP I PoOPearson5.5. 9:24:5611,3111,3211,311,39102 055GBPLSE11,15
NP I PoOPlatige Image5.5. 9:00:015,425,425,42-1,814PLNWSE5,52
NP I PoOPointgroup5.5. 9:00:012,182,182,180,007PLNWSE2,18
NP I PoOProSieben SAT.1 N5.5. 9:20:394,034,074,050,505 666EURGER4,03
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,14
NP I PoOPublicis Groupe5.5. 9:24:0280,4480,4880,460,6813 452EURPAR79,92
NP I PoOPublicis Groupe Depository Receipt4.5. 23:20:00--23,390,39323 275USDPNK23,39
NP I PoORELX PLC5.5. 9:24:5527,6127,6227,622,37294 684GBPLSE26,98
NP I PoORightmove Rg5.5. 9:24:564,374,384,381,91121 602GBPLSE4,29
NP I PoORightmove Sp ADS- -9,809,90--0,51-EURFRA9,85
NP I PoORuch Chorzow29.4. 17:59:180,340,340,340,0014PLNWSE,34
NP I PoOSanoma-WSOY5.5. 8:29:469,179,219,200,77771EURHEL9,13
NP I PoOSES Global5.5. 9:24:167,417,457,430,7548 507EURPAR7,38
NP I PoOShutterstock Inc, Ordinary, New York Consolidated5.5. 2:04:00--16,12-3,42381 855USDNYQ16,12
NP I PoOScholastic5.5. 2:00:00--38,92-3,54466 242USDNSQ38,92
NP I PoOStroeer5.5. 9:18:5637,8437,9037,901,012 099EURGER37,52
NP I PoOTeleperformance5.5. 9:24:3860,4060,5060,441,6828 157EURPAR59,44
NP I PoOTF15.5. 9:24:526,806,816,81-0,0722 385EURPAR6,81
NP I PoOThomson Reut Pfd II- ------CADTOR14,70
NP I PoOTrinity Mirror5.5. 9:24:350,590,590,591,6639 140GBPLSE,58
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi5.5. 9:24:461,961,971,960,7722 427EURPAR1,95
NP I PoOWalt Disney Co5.5. 2:04:00--101,31-1,728 400 069USDNYQ101,31
NP I PoOWolters Kluwer5.5. 9:24:2669,7869,8269,821,3141 424EURAEX68,92
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange5.5. 9:24:482,712,712,712,09217 776GBPLSE2,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP