Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1,16
PKN84,7284,81,31
Msft513,06513,120,12
Nokia3,593,594-1,94
IBM262,5262,6-0,25
Mercedes-Benz Group AG53,0253,03-1,28
PFE24,1824,19-0,52
29.07.2025 17:26:50
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025
Virtual Vision (VIVI.WA, Warsaw)
Závěr k 28.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,018 0,00 0,00 241
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Virtual Vision - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.29.7. 17:00:0182,0082,9083,802,571 831PLNWSE81,70
NP I PoOAgora Depository Receipt29.7. 17:00:019,269,369,380,0010 574PLNWSE9,38
NP I PoOAimia- ------CADTOR3,02
NP I PoOAjax29.7. 17:24:039,669,709,66-0,41711EURAEX9,70
NP I PoOAntena 3 de TV S- ------EURMCE4,97
NP I PoOArtprice.com29.7. 17:10:574,014,084,08-1,6910 199EURPAR4,15
NP I PoOASTRO23.7. 18:00:10-0,100,090,001 084PLNWSE,09
NP I PoOATM Grupa29.7. 17:01:093,823,903,871,8427 381PLNWSE3,80
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn16.7. 13:19:271,001,201,05-4,76500EURFRA1,05
NP I PoOCAM Media29.7. 16:27:271,651,831,65-5,4678PLNWSE1,74
NP I PoOCinemark Hld29.7. 17:26:2928,0928,1028,10-0,48659 181USDNYQ28,23
NP I PoOCogeco Communicatns- ------CADTOR65,70
NP I PoOComcast29.7. 17:26:4733,2833,2933,29-0,738 354 317USDNSQ33,53
NP I PoOCorus Entertemnt- ------CADTOR,09
NP I PoOCTS Eventim AG29.7. 17:26:06100,40100,50100,500,6037 143EURGER99,90
NP I PoOCyfrowy Polsat29.7. 17:00:0115,3415,3715,301,29908 542PLNWSE15,11
NP I PoOEntravision Comm29.7. 17:25:492,342,352,35-2,1751 237USDNYQ2,40
NP I PoOEutelsat Com29.7. 17:26:193,263,273,27-1,361 086 478EURPAR3,31
NP I PoOGaumont SA29.7. 16:01:3480,0080,5080,500,6358EURPAR80,00
NP I PoOGray Media Inc29.7. 17:25:524,734,744,74-2,77471 196USDNYQ4,87
NP I PoOGrupo Media14.7. 16:30:131,621,991,62-1,82100EURLIS1,65
NP I PoOHighCo29.7. 17:21:084,294,304,304,3722 634EURPAR4,12
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,91
NP I PoOImpresa SGPS SA29.7. 17:20:320,130,130,13-4,81209 215EURLIS,14
NP I PoOInternet Media Services Ord Shs29.7. 16:46:123,453,503,502,3412 193PLNWSE3,42
NP I PoOInterpublic Grp29.7. 17:26:4025,4325,4425,43-0,35852 638USDNYQ25,52
NP I PoOIntertainment29.7. 11:45:250,510,550,53-3,6510EURGER,53
NP I PoOIpsos29.7. 17:23:5740,5240,5440,58-0,5922 601EURPAR40,82
NP I PoOITV29.7. 17:26:390,820,820,82-0,182 578 336GBPLSE,83
NP I PoOJCDecaux29.7. 17:25:2815,2315,2415,24-1,3041 192EURPAR15,44
NP I PoOJohn Wiley & Son29.7. 17:26:3739,4239,4539,43-0,50106 495USDNYQ39,63
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV29.7. 17:00:0118,1018,3018,300,836 221PLNWSE18,15
NP I PoOKlassik Radio29.7. 17:16:503,223,403,340,60490EURGER3,34
NP I PoOLagardere29.7. 17:19:0820,5020,6020,500,0016 529EURPAR20,50
NP I PoOLive Nation29.7. 17:26:58150,51150,80150,66-1,58462 499USDNYQ153,08
NP I PoOM6 Metropole TV29.7. 17:26:2713,1813,2013,202,6495 893EURPAR12,86
NP I PoOManchester29.7. 17:23:5417,1517,1817,17-1,4949 323USDNYQ17,43
NP I PoOModern Times Rg-B29.7. 17:24:45102,60102,80102,601,58101 720SEKSTO101,00
NP I PoOMorningstar29.7. 17:25:10283,77284,80285,060,8848 157USDNSQ282,56
NP I PoOMuza29.7. 16:26:1712,8013,1012,80-2,2911PLNWSE13,10
NP I PoONew York Times29.7. 17:26:4552,1152,1352,130,17212 396USDNYQ52,04
NP I PoONOS29.7. 17:24:583,643,643,640,83672 535EURLIS3,61
NP I PoONRJ Group29.7. 16:21:237,427,467,44-0,532 066EURPAR7,48
NP I PoOOmnicom Group29.7. 17:26:4874,4774,4974,48-0,20584 296USDNYQ74,63
NP I PoOPearson29.7. 17:26:3610,6010,6110,610,52449 123GBPLSE10,55
NP I PoOPenthouse Int16.7. 23:20:00--0,000,0049 750USDPNK,00
NP I PoOPlatige Image29.7. 13:16:1012,2012,8012,800,00185PLNWSE12,80
NP I PoOPointgroup29.7. 14:37:082,212,302,21-4,33870PLNWSE2,31
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N29.7. 17:26:428,118,128,113,051 144 842EURGER7,87
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe29.7. 17:25:2481,6481,6681,66-0,32208 683EURPAR81,92
NP I PoOPublicis Groupe Depository Receipt29.7. 17:21:10--23,51-0,82170 589USDPNK23,70
NP I PoOReed Elsevier29.7. 17:26:1938,9838,9938,980,16914 585GBPLSE38,92
NP I PoORightmove Rg29.7. 17:26:187,917,917,910,41680 092GBPLSE7,88
NP I PoORightmove Unsp ADR29.7. 17:17:57--21,070,102 077USDPNK21,05
NP I PoORuch Chorzow9.7. 18:00:510,300,400,412,00700PLNWSE,40
NP I PoOSanoma-WSOY29.7. 16:29:599,599,619,732,2125 700EURHEL9,52
NP I PoOSES Global29.7. 17:25:075,996,006,00-0,58179 491EURPAR6,04
NP I PoOShutterstock Inc, Ordinary, New York Consolidated29.7. 17:25:4220,5620,7020,644,19228 497USDNYQ19,81
NP I PoOSchibsted- ------NOKOSL409,80
NP I PoOScholastic29.7. 17:26:1225,5825,6425,61-2,33102 331USDNSQ26,22
NP I PoOStroeer29.7. 17:20:3747,3047,4047,40-0,2115 848EURGER47,50
NP I PoOTeleperformance29.7. 17:25:4088,0288,0688,04-0,20119 585EURPAR88,22
NP I PoOTF129.7. 17:26:038,618,628,626,23258 984EURPAR8,11
NP I PoOThomson Reut Pfd II- ------CADTOR14,41
NP I PoOThomson Reuters Rg- ------CADTOR275,73
NP I PoOTrinity Mirror29.7. 17:26:000,700,710,71-0,98636 085GBPLSE,71
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi29.7. 17:26:223,303,303,30-1,551 271 244EURPAR3,35
NP I PoOWalt Disney Co29.7. 17:26:47119,80119,83119,81-0,461 523 494USDNYQ120,37
NP I PoOWolters Kluwer29.7. 17:26:34135,65135,70135,700,63205 416EURAEX134,85
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange29.7. 17:25:574,164,164,16-1,911 003 298GBPLSE4,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP