Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN86,2386,250,45
Msft503,54503,641,39
Nokia4,3524,356-1,45
IBM289,01289,29-0,44
Mercedes-Benz Group AG52,2652,282,73
PFE25,5525,56-0,25
09.07.2025 16:31:51
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:30:35
Volvo AB (VOLVb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
271,20 1,46 3,90 553 027 305
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Volvo AB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 15:43:3532,2532,4032,454,0116 785EURGER31,20
NP I PoO3-D Systems Corp9.7. 16:32:011,751,761,76-0,85730 781USDNYQ1,77
NP I PoO3M9.7. 16:31:35154,79155,00154,880,74468 212USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 16:31:0068,7568,8268,740,41138 779USDNYQ68,46
NP I PoOAalberts Inds9.7. 16:30:5131,2631,3031,301,4969 981EURAEX30,84
NP I PoOAaon Inc9.7. 16:30:4476,2976,5576,391,39215 481USDNSQ75,34
NP I PoOAAR Corp9.7. 16:28:5373,0673,2373,232,2140 596USDNYQ71,65
NP I PoOABB Ltd9.7. 16:31:3247,1747,1947,170,21855 762CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 16:28:27302,19304,19303,19-0,3011 965USDNYQ304,10
NP I PoOAECOM Tech9.7. 16:28:45114,72114,98114,89-0,0452 474USDNYQ114,94
NP I PoOAFC Energy9.7. 16:31:100,150,150,15-0,301 566 345GBPLSE,15
NP I PoOAGCO9.7. 16:30:39109,44109,90109,67-0,08127 419USDNYQ109,76
NP I PoOAir Lease9.7. 16:31:0157,7257,8757,76-1,2056 802USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 16:30:33181,86181,88181,901,67647 329EURPAR178,92
NP I PoOAirbus Grp Unsp ADR9.7. 16:31:42--53,210,7359 396USDPNK52,82
NP I PoOALAMO GROUP9.7. 16:20:03222,15224,78223,36-0,294 703USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 16:31:00416,80417,00416,800,48511 737SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 16:24:2129,5029,6029,551,9026 185EURVIE29,00
NP I PoOAlstom9.7. 16:31:0820,1220,1420,131,95593 979EURPAR19,75
NP I PoOAlstom Unsp ADR9.7. 16:19:37--2,311,4762 660USDPNK2,28
NP I PoOALTA9.7. 11:15:452,032,082,02-0,49300PLNWSE2,03
NP I PoOAmer Woodmark9.7. 16:28:2255,7656,3256,050,448 263USDNSQ55,80
NP I PoOAmeresco9.7. 16:28:2916,2116,3416,25-1,4339 219USDNYQ16,48
NP I PoOAmetek Inc9.7. 16:31:30181,05181,40181,24-0,05171 527USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt9.7. 15:55:38--15,194,291USDPNK14,56
NP I PoOApogee Enter9.7. 16:30:0042,1342,5042,32-0,0810 632USDNSQ42,38
NP I PoOAPS S.A.9.7. 15:44:277,958,858,850,571 168PLNWSE8,80
NP I PoOArcadis9.7. 16:25:4341,1041,1641,20-0,5318 456EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 16:31:3447,3347,3647,370,58347 555GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 16:31:00301,40301,50301,500,60608 821SEKSTO299,70
NP I PoOAstec Industries9.7. 16:30:1940,3340,5540,33-1,0111 467USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 16:31:24160,15160,20160,151,361 280 476SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 16:31:06138,55138,65138,651,35614 441SEKSTO136,80
NP I PoOAtlas Copco Sp ADR9.7. 16:22:14--14,550,907 095USDPNK14,42
NP I PoOAtrem9.7. 16:30:4646,3046,5046,503,7918 717PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 16:12:4820,0020,1020,040,3245 268GBPLSE19,98
NP I PoOAztec9.7. 9:06:171,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 16:31:0098,7599,4098,950,1438 650USDNYQ98,81
NP I PoOBAE Systems9.7. 16:31:4518,6618,6718,66-0,541 073 184GBPLSE18,77
NP I PoOBAE Systems Depository Receipt9.7. 16:29:13--102,08-0,4931 605USDPNK102,68
NP I PoOBalfour Beatty9.7. 16:31:095,145,155,150,19257 031GBPLSE5,14
NP I PoOBAM Groep NV9.7. 16:29:537,667,677,671,72643 136EURAEX7,54
NP I PoOBauma9.7. 9:03:5359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 16:19:288,358,478,381,4527 025EURGER8,26
NP I PoOBaywa AG9.7. 10:18:1718,9519,8019,806,17301EURGER18,65
NP I PoOBE Group9.7. 15:55:2940,0040,5539,90-2,097 321SEKSTO40,75
NP I PoOBekaert9.7. 16:31:0737,3037,3537,301,7734 889EURBRU36,65
NP I PoOBelden CDT9.7. 16:31:29120,13120,46120,25-0,0716 169USDNYQ120,33
NP I PoOBidvest Depository Receipt9.7. 16:23:16--27,191,43560USDPNK26,62
NP I PoOBilfinger Berger9.7. 16:31:0193,1093,1593,100,59120 356EURGER92,55
NP I PoOBoeing9.7. 16:31:46223,90224,05223,922,476 055 379USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 16:31:4039,2839,2939,291,16211 609EURPAR38,84
NP I PoOBowim9.7. 15:53:544,504,534,530,67968PLNWSE4,50
NP I PoOBrady Corp9.7. 16:30:2568,7168,9868,76-0,2820 218USDNYQ68,95
NP I PoOBrenntag9.7. 16:31:3657,4257,4857,461,81125 879EURGER56,44
NP I PoOBudimex9.7. 16:30:19535,40535,80535,60-0,1943 348PLNWSE536,60
NP I PoOBunzl9.7. 16:30:4223,0623,0823,080,17151 799GBPLSE23,04
NP I PoOBurckhardt9.7. 16:31:00634,00636,00634,00-1,251 641CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 16:28:3421,9021,9521,902,3472 918EURPAR21,40
NP I PoOCaterpillar9.7. 16:30:44399,64400,15399,901,42661 324USDNYQ394,29
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 16:29:17531,13535,12533,301,1156 382USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 16:26:091,982,031,99-0,2522 921USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 16:29:151,471,481,470,14188 730GBPLSE1,47
NP I PoOCummins9.7. 16:31:34331,22332,03331,630,2690 450USDNYQ330,75
NP I PoOCurtiss Wright9.7. 16:28:10476,52479,30478,50-0,5736 909USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt9.7. 16:31:01--12,33-0,3625 514USDPNK12,37
NP I PoODanaher Corp9.7. 16:30:41199,82200,22199,95-0,37222 768USDNYQ200,68
NP I PoODeceuninck9.7. 16:20:382,132,142,13-0,4726 922EURBRU2,14
NP I PoODeere & Co9.7. 16:31:29502,60503,54503,07-1,15188 262USDNYQ508,91
NP I PoODeutz9.7. 16:31:297,927,937,932,32707 298EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 14:49:3845,9046,5046,100,44685EURGER46,10
NP I PoODonaldson Co Inc9.7. 16:31:3670,4970,6470,64-0,0325 119USDNYQ70,66
NP I PoODover9.7. 16:30:55188,55188,82188,750,1747 352USDNYQ188,43
NP I PoODucommun9.7. 16:28:5883,6684,5783,750,052 614USDNYQ84,02
NP I PoODuerr9.7. 16:30:4523,6023,7023,600,8533 132EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 16:27:48248,62249,91249,540,2312 720USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 16:30:48357,95358,43358,190,34163 435USDNYQ356,98
NP I PoOEFH Zurawie9.7. 16:22:551,291,301,30-1,14125 506PLNWSE1,32
NP I PoOEiffage9.7. 16:31:49118,60118,70118,651,98136 435EURPAR116,35
NP I PoOEkobox9.7. 11:59:511,331,381,382,221 759PLNWSE1,35
NP I PoOEkopol9.7. 14:26:255,455,555,500,001 507PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,162,2321 863GBPLSE,16
NP I PoOElektrotim9.7. 16:27:3246,8547,0047,00-0,536 509PLNWSE47,25
NP I PoOEMCOR Group9.7. 16:30:45541,74543,42542,850,2834 611USDNYQ541,34
NP I PoOEmerson Electric9.7. 16:31:27139,07139,21139,080,25287 162USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 16:13:432,152,182,19-0,456 929PLNWSE2,20
NP I PoOEnerSys9.7. 16:31:0688,0288,4288,310,4319 586USDNYQ87,94
NP I PoOErbud9.7. 16:26:0334,1034,2034,101,044 171PLNWSE33,75
NP I PoOESCO Technologie9.7. 16:27:22187,04189,19188,160,2913 808USDNYQ187,62
NP I PoOExel Industries9.7. 15:14:4545,0045,6045,30-0,44328EURPAR45,50
NP I PoOFamur9.7. 16:19:452,692,712,722,2618 121PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt9.7. 16:31:22--12,920,4757 740USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,0012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 16:31:4542,7242,7442,73-0,26706 755USDNSQ42,84
NP I PoOFERRO9.7. 16:22:4437,1037,3037,300,007 213PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 16:31:0787,3087,5087,304,0548 621EURPAR83,90
NP I PoOFlowserve9.7. 16:31:4252,9953,0553,03-0,64296 151USDNYQ53,37
NP I PoOFLSmidth9.7. 16:31:00387,00387,20387,200,8358 047DKKCPH384,00
NP I PoOFluor9.7. 16:31:3851,0251,0951,08-0,29172 909USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 16:29:5923,9024,2024,060,787 940USDNSQ23,87
NP I PoOFrauenthal9.7. 13:30:0222,6022,6022,60-0,88120EURVIE22,80
NP I PoOFreightCar Amer9.7. 16:29:5910,6010,7410,678,55286 675USDNSQ9,83
NP I PoOFuelCell En Preferred Stock9.7. 16:25:36--319,611,7911USDPNK314,00
NP I PoOGEA Group9.7. 16:30:3458,7558,8058,801,5576 004EURGER57,90
NP I PoOGeberit9.7. 16:30:40612,00612,40612,200,5616 575CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 16:31:47297,57297,96297,920,43239 861USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 16:30:3663,7563,8563,801,1957 153CHFSWX63,05
NP I PoOGibraltar Inds9.7. 16:30:3161,7061,9161,770,4223 045USDNSQ61,51
NP I PoOGraco Inc9.7. 16:29:2987,8388,0187,96-0,2331 011USDNYQ88,16
NP I PoOGranite Constr9.7. 16:29:4292,7892,9992,930,3027 545USDNYQ92,65
NP I PoOGreenbrier9.7. 16:30:3554,9855,0955,00-1,6665 904USDNYQ55,93
NP I PoOGriffon9.7. 16:27:2177,2577,5577,551,0621 583USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 16:31:288,918,928,921,2550 364USDNYQ8,81
NP I PoOHaulotte Group9.7. 16:17:502,662,682,681,5211 242EURPAR2,64
NP I PoOHEICO Corp9.7. 16:31:56314,94315,87315,41-0,8449 683USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 16:31:021,451,461,451,82374 439EURGER1,43
NP I PoOHeijmans NV9.7. 16:30:1655,2055,3555,251,9439 415EURAEX54,20
NP I PoOHexagon Rg-B9.7. 16:31:2897,4297,4697,461,31793 306SEKSTO96,20
NP I PoOHexcel9.7. 16:30:3658,0258,1958,111,2389 195USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 16:30:35172,90173,20173,200,1228 940EURGER173,00
NP I PoOHORTICO9.7. 15:55:386,206,286,20-1,5921 332PLNWSE6,30
NP I PoOHuntington9.7. 16:31:32247,12247,92247,70-0,1029 231USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 16:15:4719,2719,8919,710,105 774USDNSQ19,99
NP I PoOHydrapres9.7. 9:10:360,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 12:38:2220,9021,0021,000,48101PLNWSE20,90
NP I PoOChemring Group9.7. 16:28:515,655,675,661,28446 082GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 16:31:04183,53184,10183,860,7691 140USDNYQ182,47
NP I PoOIMI9.7. 16:31:4021,2821,3221,291,77337 570GBPLSE20,92
NP I PoOIMS9.7. 16:29:0922,5022,6022,603,433 190EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:097,007,357,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 16:30:5813,9114,0013,961,2737 389USDNSQ13,78
NP I PoOINPRO9.7. 14:44:227,057,257,252,111 407PLNWSE7,10
NP I PoOInstal Krakow9.7. 16:17:2039,7040,2040,20-0,25540PLNWSE40,30
NP I PoOINSTALLUX9.7. 16:30:08310,00314,00314,00-1,263EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 16:31:0442,0042,0642,001,3599 634EURGER41,44
NP I PoOKardex9.7. 16:25:22284,00285,00285,000,003 779CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 16:31:3747,4047,4447,420,1384 284USDNYQ47,36
NP I PoOKCI Konecranes9.7. 15:34:3168,2068,3068,250,5224 602EURHEL67,90
NP I PoOKeller Group PLC9.7. 16:30:3513,8213,8613,840,1465 156GBPLSE13,82
NP I PoOKeppel Sp ADR9.7. 15:55:39--11,930,0821USDPNK12,33
NP I PoOKHD Humboldt9.7. 15:20:411,881,941,881,626 294EURGER1,87
NP I PoOKier Group9.7. 16:30:422,012,022,01-1,653 002 852GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 16:23:196,856,886,862,54408 555EURGER6,69
NP I PoOKoelner9.7. 15:33:3616,3016,5516,552,48233PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 16:30:3313,8413,9013,900,0016 529EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 16:28:58--33,121,395 039USDPNK32,65
NP I PoOKon Philips9.7. 16:31:3620,4820,4920,48-0,63451 765EURAEX20,61
NP I PoOKone Corp9.7. 15:35:3454,9454,9654,960,1896 363EURHEL54,86
NP I PoOKrakchemia9.7. 16:20:550,960,960,96-0,211 329PLNWSE,96
NP I PoOKratos Defense9.7. 16:31:1144,3644,3944,360,05438 549USDNSQ44,34
NP I PoOKrones9.7. 16:30:35141,60142,00141,802,0118 715EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB9.7. 16:16:38875,00885,00875,00-1,13112EURGER890,00
NP I PoOKSB Preferred Stock9.7. 15:31:52874,00880,00880,000,46160EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 16:31:2641,4541,5041,50-0,2455 726USDLIB41,60
NP I PoOLegrand9.7. 16:31:24113,55113,60113,600,80126 766EURPAR112,70
NP I PoOLena Lighting9.7. 11:04:432,822,842,850,0022PLNWSE2,85
NP I PoOLennox Intl9.7. 16:30:26597,18599,16598,480,6623 351USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR9.7. 16:31:02--27,15-1,5210 348USDPNK27,57
NP I PoOLindab AB9.7. 16:30:40205,80206,40206,201,0830 322SEKSTO204,00
NP I PoOLISI9.7. 16:10:0238,1038,2538,200,669 338EURPAR37,95
NP I PoOLockheed Martin9.7. 16:29:39461,66462,43462,52-0,11183 878USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 16:20:213,633,703,710,8254 781PLNWSE3,68
NP I PoOManitou BF9.7. 16:25:5621,5521,6521,650,006 660EURPAR21,65
NP I PoOMarubeni Unsp ADR9.7. 16:30:21--204,750,16368USDPNK204,43
NP I PoOMasco9.7. 16:31:2266,1466,2066,170,94243 184USDNYQ65,55
NP I PoOMaschinenfa Heid9.7. 13:30:01-1,611,690,00300EURVIE1,69
NP I PoOMasTec9.7. 16:29:51168,02168,64168,01-0,1499 999USDNYQ168,24
NP I PoOMasterplast9.7. 15:50:412 630,002 650,002 650,000,005 949HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,450,0010PLNWSE1,45
NP I PoOMercor9.7. 15:44:3524,5024,9024,90-0,40610PLNWSE25,00
NP I PoOMiddleby Corp9.7. 16:30:35146,92147,37147,16-0,6182 759USDNSQ148,06
NP I PoOMikron Holding9.7. 16:20:3816,4216,5016,48-0,487 150CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 16:28:4314,1114,1614,110,0799 877PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt9.7. 16:31:35--418,411,08408USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 16:24:122,702,852,800,00120 195GBPLSE2,80
NP I PoOMorgan Sindall9.7. 16:31:0045,1045,2045,201,3537 130GBPLSE44,60
NP I PoOMostostal Plock9.7. 13:32:0515,3515,5015,40-1,91304PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 15:57:087,747,847,840,512 164PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 16:31:205,695,705,700,0039 457PLNWSE5,70
NP I PoOMSC Industrial9.7. 16:31:3289,7589,8689,81-1,0561 752USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 16:30:29382,00382,20382,400,4547 079EURGER380,70
NP I PoOMueller Ind9.7. 16:28:2983,5783,8183,690,5369 228USDNYQ83,25
NP I PoOMueller Water9.7. 16:31:0024,6424,6724,66-0,0444 763USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 16:31:09104,56104,98104,90-1,31126 151USDNYQ106,29
NP I PoONexans9.7. 16:31:41108,60108,80108,702,3551 589EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 16:31:2543,0743,1043,130,402 394 035SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 16:31:46523,50524,00524,001,3543 215DKKCPH517,00
NP I PoONN Inc9.7. 16:13:392,212,252,222,071 279USDNSQ2,21
NP I PoONordex9.7. 16:31:0218,5118,5418,522,55351 789EURGER18,06
NP I PoONordson9.7. 16:29:15220,97222,03221,710,0921 850USDNSQ221,50
NP I PoONorthrop Grumman9.7. 16:30:43505,69506,34505,690,1786 091USDNYQ504,85
NP I PoOOHB9.7. 16:12:0978,2078,8078,603,692 200EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 16:29:58125,43125,80125,640,02234 564USDNYQ125,62
NP I PoOOutotec9.7. 15:36:0011,4311,4411,431,28597 325EURHEL11,29
NP I PoOOwens9.7. 16:30:36145,91146,03146,030,92120 290USDNYQ144,70
NP I PoOP.A. Nova9.7. 13:09:3415,8515,9015,900,0030PLNWSE15,90
NP I PoOPaccar Inc9.7. 16:31:3998,7198,7898,750,05185 890USDNSQ98,70
NP I PoOPalfinger9.7. 16:26:5237,5037,6037,503,4558 261EURVIE36,25
NP I PoOParker-Hannifin9.7. 16:31:00707,18709,01708,040,1641 611USDNYQ706,92
NP I PoOPATENTUS9.7. 16:23:393,363,453,45-0,293 720PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 16:20:56153,60154,20154,200,52109EURGER153,40
NP I PoOPolimex Most9.7. 16:31:244,654,654,651,42167 612PLNWSE4,58
NP I PoOPonar Wadowice9.7. 16:18:570,870,890,890,68612PLNWSE,88
NP I PoOPOZBUD T&R9.7. 13:38:361,051,051,05-2,7865 751PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 9:00:0022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 16:31:1916,9517,0017,00-1,731 800PLNWSE17,30
NP I PoOProto Labs9.7. 16:30:4940,6641,0240,880,417 049USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 16:31:484,894,904,90-0,81308 534GBPLSE4,94
NP I PoOQuanta Services9.7. 16:31:10378,48379,55378,680,3071 272USDNYQ377,56
NP I PoORaba Automotive9.7. 15:40:051 430,001 445,001 430,000,001 983HUFBUD1 430,00
NP I PoORafako9.7. 16:31:500,180,180,18-6,555 962 677PLNWSE,19
NP I PoORAFAMET9.7. 16:29:0356,0057,0057,00-9,529 517PLNWSE63,00
NP I PoORational9.7. 16:25:41727,50728,50728,000,971 261EURGER721,00
NP I PoOREGAL BELOIT9.7. 16:30:52149,79150,50150,200,45115 452USDNYQ149,52
NP I PoORelpol9.7. 15:31:235,125,185,18-0,771 554PLNWSE5,22
NP I PoORemak9.7. 9:00:0012,9013,2513,451,512PLNWSE13,25
NP I PoORexel9.7. 16:30:0326,4826,5026,493,96452 968EURPAR25,48
NP I PoORheinmetall9.7. 16:30:351 843,501 844,001 843,500,74232 556EURGER1 830,00
NP I PoORockwell Automat9.7. 16:31:23339,39339,92339,940,5364 736USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 16:24:14292,30292,75292,201,214 222DKKCPH288,70
NP I PoORolls Royce9.7. 16:31:459,829,829,821,573 795 279GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt9.7. 16:31:44--13,491,43336 120USDPNK13,30
NP I PoORosenbauer Intl9.7. 16:26:3248,9049,0048,902,092 393EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 16:30:57487,35487,45487,450,202 115 802SEKSTO486,50
NP I PoOSaab UnSp ADS9.7. 16:31:03--25,54-0,208 937USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 16:31:06278,30278,40278,401,24215 677EURPAR275,00
NP I PoOSafran Unsp ADR9.7. 16:30:43--81,500,5825 459USDPNK81,03
NP I PoOSaint Gobain9.7. 16:31:57101,10101,15101,152,63391 630EURPAR98,56
NP I PoOSandvik9.7. 16:31:28227,70227,80227,701,74783 586SEKSTO223,80
NP I PoOSandvik Sp ADR B9.7. 16:29:11--23,961,67903USDPNK23,63
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,8030,003,451PLNWSE29,00
NP I PoOSemperit9.7. 16:17:1613,1013,1613,10-1,212 037EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 16:31:0223,1023,2023,151,3110 944EURGER22,85
NP I PoOSGL Carbon9.7. 16:02:163,583,603,59-0,83113 142EURGER3,62
NP I PoOSchindler9.7. 16:13:55283,00283,50283,50-0,188 218CHFSWX284,00
NP I PoOSchneider Electr9.7. 16:31:35227,15227,25227,201,41583 603EURPAR224,05
NP I PoOSiemens AG9.7. 16:30:35225,60225,70225,603,94905 758EURGER217,05
NP I PoOSIG9.7. 16:18:290,150,150,15-3,702 056 795GBPLSE,15
NP I PoOSimpson Manuf9.7. 16:29:28162,74163,62162,900,1639 618USDNYQ162,64
NP I PoOSingulus Technologi9.7. 14:55:211,841,941,92-1,542 821EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 16:31:00220,00220,20220,101,10232 906SEKSTO217,70
NP I PoOSKF9.7. 16:31:01221,00223,00222,001,372 818SEKSTO219,00
NP I PoOSKF Depository Receipt9.7. 16:22:43--23,271,463 080USDPNK22,95
NP I PoOSmiths Group9.7. 16:30:3622,7022,7222,700,71182 266GBPLSE22,54
NP I PoOSonae9.7. 16:11:531,261,261,26-0,161 189 517EURLIS1,26
NP I PoOSpeedy Hire9.7. 16:09:370,290,290,29-3,651 399 321GBPLSE,30
NP I PoOSpirax Group Plc9.7. 16:31:3262,1562,2062,201,2231 841GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 16:30:5639,6339,7439,722,50243 507USDNYQ38,75
NP I PoOStalexport9.7. 16:13:173,053,073,05-0,8144 231PLNWSE3,08
NP I PoOStalprofil9.7. 15:30:578,508,588,50-0,231 379PLNWSE8,52
NP I PoOStandex Intl9.7. 16:23:07163,79165,22163,79-0,278 199USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 16:30:35227,80229,20228,520,6643 763USDNSQ227,02
NP I PoOSTRABAG9.7. 16:29:3078,8079,1079,100,1311 698EURVIE79,00
NP I PoOSulzer AG9.7. 16:28:10142,60143,00143,000,569 030CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR9.7. 16:29:13--25,580,519 864USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik9.7. 13:35:3838,00-38,005,56335EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 15:09:002,502,522,520,802 686PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans9.7. 15:45:0424,2024,4024,400,8310 991EURGER24,20
NP I PoOTeixeira Duarte9.7. 16:21:100,390,390,395,654 348 892EURLIS,37
NP I PoOTeledyne Tech9.7. 16:29:02516,43519,62518,980,7650 831USDNYQ515,05
NP I PoOTerex9.7. 16:31:0150,7750,9250,850,2255 449USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 16:31:0781,8681,9681,91-0,26114 329USDNYQ82,12
NP I PoOThales9.7. 16:31:06244,70244,80244,80-0,5791 035EURPAR246,20
NP I PoOTimken9.7. 16:31:1177,3777,6077,550,7976 177USDNYQ76,94
NP I PoOTitan Intl9.7. 16:30:2710,2410,2810,26-1,4432 387USDNYQ10,41
NP I PoOTitan Machinery9.7. 16:31:0621,1121,2521,12-1,059 065USDNSQ21,34
NP I PoOTOYA9.7. 16:30:059,129,179,131,44496 495PLNWSE9,00
NP I PoOTrakcja Polska9.7. 16:06:332,182,192,190,0022 866PLNWSE2,19
NP I PoOTransDigm9.7. 16:28:401 517,631 525,501 518,68-0,7522 931USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 16:31:335,905,915,91-0,42180 844GBPLSE5,93
NP I PoOTrelleborg AB9.7. 16:29:59369,30369,40369,400,3368 648SEKSTO368,20
NP I PoOTrex Company Inc9.7. 16:31:3559,2459,3659,301,16100 415USDNYQ58,62
NP I PoOTrinity Indus9.7. 16:31:3628,0428,0828,06-1,6859 846USDNYQ28,54
NP I PoOTriumph Group9.7. 16:31:4725,8825,8925,88-0,08477 775USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 16:31:3847,1247,2747,200,1070 246USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 15:54:0120,7021,1020,700,492 476EURVIE20,60
NP I PoOUNIBEP9.7. 16:30:0910,9011,1010,90-1,8011 619PLNWSE11,10
NP I PoOUnited Rentals9.7. 16:31:36797,07801,97799,641,0351 076USDNYQ791,48
NP I PoOVallourec9.7. 16:30:5116,8516,8616,851,57233 920EURPAR16,59
NP I PoOValmont Indus9.7. 16:30:14337,63340,06338,99-0,94108 822USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt9.7. 16:28:02--5,622,745 483USDPNK5,47
NP I PoOVicor Corp9.7. 16:31:0546,2146,6546,381,6115 167USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 14:43:2817,8017,9518,000,845 044EURGER17,85
NP I PoOVinci9.7. 16:31:08126,55126,60126,551,24337 861EURPAR125,00
NP I PoOVM Materiaux9.7. 14:34:5622,0022,3022,301,36225EURPAR22,00
NP I PoOVolex Group9.7. 16:28:333,753,773,761,41210 158GBPLSE3,71
NP I PoOVolvo AB9.7. 16:31:11271,00271,40271,201,3538 387SEKSTO267,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,0010CZKPSE-KOBOS720,00
NP I PoOVossloh AG9.7. 16:30:3588,4088,6088,502,5524 731EURGER86,30
NP I PoOWabash National9.7. 16:31:0911,0711,1111,09-1,6834 927USDNYQ11,28
NP I PoOWabtec9.7. 16:28:34212,01212,32212,170,1871 017USDNYQ211,78
NP I PoOWacker Construct9.7. 16:30:1224,0024,1524,151,059 145EURGER23,90
NP I PoOWartsila9.7. 15:35:2819,8019,8119,81-0,1097 187EURHEL19,83
NP I PoOWashTec9.7. 16:18:2240,5040,9040,701,753 430EURGER40,00
NP I PoOWatsco Inc9.7. 16:30:35459,99461,96461,000,4230 826USDNYQ459,07
NP I PoOWatts Water9.7. 16:06:23253,64256,49255,500,4050 645USDNYQ254,47
NP I PoOWeir Group9.7. 16:30:5125,4825,5225,500,71136 303GBPLSE25,32
NP I PoOWendel Invest9.7. 16:30:4290,4590,5590,500,117 996EURPAR90,40
NP I PoOWESCO Intl9.7. 16:31:43195,87196,26196,070,2799 773USDNYQ195,54
NP I PoOWielton9.7. 16:31:076,046,076,061,17150 231PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt9.7. 16:23:26--7,07-2,883 447USDPNK7,28
NP I PoOWoodward Govn9.7. 16:30:59249,93250,77250,260,1639 837USDNSQ249,85
NP I PoOXylem9.7. 16:31:45131,38131,55131,550,1089 902USDNYQ131,41
NP I PoOYIT9.7. 15:33:202,632,642,641,7867 533EURHEL2,59
NP I PoOZamet Industry9.7. 16:01:280,840,850,850,957 969PLNWSE,84
NP I PoOZastal9.7. 15:20:350,390,390,35-14,6396 181PLNWSE,41
NP I PoOZetkama Fabryka9.7. 13:39:0569,0069,4069,00-0,58110PLNWSE69,40
NP I PoOZUE9.7. 15:57:399,929,949,921,024 693PLNWSE9,82
NP I PoOZumtobel9.7. 16:22:154,914,944,940,826 940EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP