Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121912200,41
KB101910200,59
PKN85,8885,89-1,85
Msft506,88507,180,21
Nokia4,1314,1341,42
IBM281,53282,470,03
Mercedes-Benz Group AG52,0652,080,83
PFE24,5724,58-0,14
17.07.2025 15:35:55
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 15:30:00
Vopak (VOPA.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
41,34 0,29 0,12 966 308
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vopak - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B17.7. 15:30:4717,5717,7417,65-0,083 505USDNYQ17,66
NP I PoOAeroports Paris17.7. 15:30:13108,10108,20108,100,1927 966EURPAR107,90
NP I PoOAIR France - KLM17.7. 15:30:5011,1811,2011,180,58343 479EURPAR11,12
NP I PoOAIR France-KLM Depository Receipt17.7. 15:30:32--1,34-1,1112 222USDPNK1,35
NP I PoOAir China- ------HKDHKG5,43
NP I PoOAir China Sp ADR-H15.7. 23:20:00--13,85-7,67101USDPNK13,85
NP I PoOAlaska Air Group17.7. 15:30:2352,4952,8152,651,9466 637USDNYQ51,65
NP I PoOAP Moeller Unsp ADR17.7. 15:30:58--9,93-1,103 338USDPNK10,04
NP I PoOAPM Maersk17.7. 15:30:2412 855,0012 865,0012 860,00-0,585 390DKKCPH12 935,00
NP I PoOAPM Maersk17.7. 15:30:0312 740,0012 760,0012 740,00-0,232 820DKKCPH12 770,00
NP I PoOATC CARGO17.7. 14:02:5716,7017,1017,10-0,29298PLNWSE17,15
NP I PoOBeijing Airport- ------HKDHKG2,98
NP I PoOBollore Invest17.7. 15:30:255,325,335,32-0,1951 400EURPAR5,33
NP I PoOBraemar Shipping17.7. 13:51:582,162,192,15-2,7115 446GBPLSE2,21
NP I PoOCanadian Nat Rly- ------CADTOR140,76
NP I PoOCanadian Pacific Rg- ------CADTOR110,62
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR17.7. 15:30:32--7,55-2,40224USDPNK7,50
NP I PoOCopa Hldgs17.7. 15:30:43108,61109,26108,72-0,103 245USDNYQ108,71
NP I PoOCOSCO Shp Uns ADR-H17.7. 15:30:03--8,70-2,25222USDPNK8,90
NP I PoOCOSTAMARE17.7. 15:30:319,249,319,28-0,702 465USDNYQ9,34
NP I PoODart Group17.7. 15:30:0016,5716,5916,58-1,66701 194GBPLSE16,86
NP I PoODelta Air17.7. 15:30:4656,2256,3556,291,30437 167USDNYQ55,56
NP I PoODeutsche Post17.7. 15:30:1438,8538,8638,840,70504 258EURGER38,57
NP I PoODeutsche Post Depository Receipt17.7. 15:30:48--44,950,65151USDPNK45,06
NP I PoODiana Shipping17.7. 15:30:231,541,591,59-1,271 773USDNYQ1,58
NP I PoOEasyJet17.7. 15:29:494,934,944,94-6,1013 174 977GBPLSE5,26
NP I PoOEasyJet Depository Receipt17.7. 15:30:52--6,59-6,641 377USDPNK7,08
NP I PoOFedex Corp17.7. 15:30:39228,02229,86228,940,1216 744USDNYQ228,75
NP I PoOFinnair Rg17.7. 14:35:332,932,932,933,60509 719EURHEL2,83
NP I PoOFirstgroup17.7. 15:30:462,232,232,232,74197 004GBPLSE2,17
NP I PoOFlughafen Zuerich N17.7. 15:22:05232,40233,00232,600,526 495CHFSWX231,40
NP I PoOFraport17.7. 15:29:5865,0065,0565,000,9315 667EURGER64,40
NP I PoOGroupe Eurotunne17.7. 15:30:3215,7515,7715,760,06116 205EURPAR15,75
NP I PoOGrupo Aeroportua Depository Receipt17.7. 15:30:25227,47232,59228,84-0,55104USDNYQ230,11
NP I PoOHamburger Hafen17.7. 14:42:0818,6518,8518,800,001 611EURGER18,70
NP I PoOHeartland Expr17.7. 15:30:448,658,718,69-0,238 096USDNSQ8,66
NP I PoOCH Robinson WW17.7. 15:30:1097,9298,2998,130,197 467USDNSQ97,94
NP I PoOIAG17.7. 15:30:343,803,803,80-0,218 420 091GBPLSE3,81
NP I PoOJB Hunt Trans17.7. 15:30:29150,01151,79150,97-0,338 359USDNSQ151,44
NP I PoOJetBlue Airways17.7. 15:30:524,594,604,601,77304 806USDNSQ4,52
NP I PoOJinhui Shipping- ------NOKOSL5,70
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby17.7. 15:30:49112,58114,43113,51-0,064 979USDNYQ113,58
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00--47,900,07100USDPNK47,90
NP I PoOLandstar Sys17.7. 15:30:49134,14136,70135,410,182 211USDNSQ135,16
NP I PoOLufthansa17.7. 15:30:097,487,497,481,162 398 166EURGER7,40
NP I PoOLufthansa Depository Receipt17.7. 15:30:17--8,66-0,242 828USDPNK8,66
NP I PoOMarten Transport17.7. 15:31:0012,9613,1313,06-0,729 619USDNSQ13,15
NP I PoOMeilan Airport- ------HKDHKG10,60
NP I PoOMobico Group17.7. 15:30:500,330,330,33-2,353 457 555GBPLSE,34
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,90
NP I PoONORDEN17.7. 15:30:33223,40223,80223,40-0,5321 864DKKCPH224,60
NP I PoONorfolk Southern17.7. 15:30:54263,55267,84266,232,2761 587USDNYQ260,32
NP I PoONorwegian Air- ------NOKOSL18,11
NP I PoOOdfjell Asa- ------NOKOSL118,00
NP I PoOOld Dominion17.7. 15:30:29160,00161,90161,020,6217 191USDNSQ160,83
NP I PoOOsterr. Post17.7. 15:08:5830,5030,5530,600,334 616EURVIE30,50
NP I PoOPOSTNL17.7. 15:21:340,940,950,941,02455 172EURAEX,94
NP I PoOQantas Airways- ------AUDASX10,98
NP I PoORyder System Inc17.7. 15:30:19168,00172,86171,84-0,622 611USDNYQ171,49
NP I PoOSafe Bulkers17.7. 15:30:574,024,094,05-0,089 025USDNYQ4,05
NP I PoOSaia17.7. 15:30:39284,15296,89290,520,804 296USDNSQ285,78
NP I PoOSignaux Girod17.7. 15:14:4314,8015,0014,80-1,3393EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,00
NP I PoOSixt AG17.7. 15:27:5396,9597,1597,000,9924 063EURGER96,05
NP I PoOSixt Preferred Stock17.7. 15:25:1566,3066,5066,500,7627 486EURGER66,00
NP I PoOSkywest Inc17.7. 15:31:00111,57112,99112,991,093 367USDNSQ111,03
NP I PoOSngpr Arln Unsp ADR17.7. 15:30:17--11,44-0,44106USDPNK11,49
NP I PoOSouthwest Air17.7. 15:30:5537,5437,6237,580,45147 646USDNYQ37,41
NP I PoOStef Tfe17.7. 15:25:10130,20130,60130,600,46808EURPAR130,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL290,00
NP I PoOTFI Internation Rg- ------CADTOR122,52
NP I PoOTrans Polonia17.7. 14:27:554,274,344,34-0,46253PLNWSE4,36
NP I PoOUnion Pacific17.7. 15:30:54227,00227,71227,43-1,65111 035USDNYQ231,18
NP I PoOUnited Parcel17.7. 15:30:5399,2599,5499,25-0,389 233USDNYQ99,63
NP I PoOVienna Intl Airport17.7. 15:21:4152,0052,6052,60-0,383 833EURVIE52,80
NP I PoOVopak17.7. 15:30:0041,3041,3441,340,2923 348EURAEX41,22
NP I PoOWerner Entprise17.7. 15:30:1527,9628,3627,83-0,644 031USDNSQ28,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP