Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012020,08
KB10041006-1,08
PKN77,1677,20,44
Msft0,36
Nokia4,574,575-1,21
IBM1,91
Mercedes-Benz Group AG51,2451,27-1,48
PFE0,74
12.06.2025 9:44:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025 9:37:03
Vopak (VOPA.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
40,94 -0,15 -0,06 245 530
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vopak - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B12.6. 2:04:00--18,23-0,82247 660USDNYQ18,23
NP I PoOAeroports Paris12.6. 9:38:22111,20111,40111,400,099 938EURPAR111,30
NP I PoOAIR France - KLM12.6. 9:38:228,848,858,85-5,10762 228EURPAR9,33
NP I PoOAIR France-KLM Depository Receipt11.6. 23:20:00--1,100,0076 889USDPNK1,10
NP I PoOAir China- ------HKDHKG6,00
NP I PoOAir China Sp ADR-H11.6. 23:20:00--14,492,04305USDPNK14,49
NP I PoOAlaska Air Group12.6. 2:04:00--49,15-4,713 274 351USDNYQ49,15
NP I PoOAP Moeller Unsp ADR11.6. 23:20:00--9,300,6075 344USDPNK9,30
NP I PoOAPM Maersk12.6. 9:37:2212 090,0012 105,0012 095,00-0,33960DKKCPH12 135,00
NP I PoOAPM Maersk12.6. 9:34:5811 980,0011 990,0011 990,00-0,42475DKKCPH12 040,00
NP I PoOATC CARGO12.6. 9:00:0018,5018,0018,001,6925PLNWSE17,70
NP I PoOBeijing Airport- ------HKDHKG2,86
NP I PoOBollore Invest12.6. 9:33:215,325,345,33-0,0919 074EURPAR5,34
NP I PoOBraemar Shipping12.6. 9:32:212,302,342,31-0,084 197GBPLSE2,31
NP I PoOCanadian Nat Rly- ------CADTOR142,73
NP I PoOCanadian Pacific Rg- ------CADTOR110,41
NP I PoOCathay Pac Air- ------HKDHKG10,58
NP I PoOCathay Pac Sp ADR11.6. 23:20:00--6,920,44268USDPNK6,92
NP I PoOCopa Hldgs12.6. 2:04:00--106,15-1,18446 976USDNYQ106,15
NP I PoOCOSCO Shp Uns ADR-H11.6. 23:20:00--8,691,05725USDPNK8,69
NP I PoOCOSTAMARE12.6. 2:04:00--9,104,00706 410USDNYQ9,10
NP I PoODart Group12.6. 9:38:3218,9919,0519,00-2,16108 022GBPLSE19,42
NP I PoODelta Air12.6. 2:04:00--49,17-4,8610 205 368USDNYQ49,17
NP I PoODeutsche Post12.6. 9:38:0540,8040,8140,80-0,44125 084EURGER40,98
NP I PoODeutsche Post Depository Receipt11.6. 23:20:00--46,870,1361 557USDPNK46,87
NP I PoODiana Shipping12.6. 2:04:00--1,612,55236 260USDNYQ1,61
NP I PoOEasyJet12.6. 9:38:395,695,695,69-2,06515 625GBPLSE5,81
NP I PoOEasyJet Depository Receipt11.6. 23:20:00--7,93-0,501 905USDPNK7,93
NP I PoOFedex Corp12.6. 2:04:00--224,00-1,741 927 149USDNYQ224,00
NP I PoOFinnair Rg12.6. 8:38:402,862,872,86-3,0560 444EURHEL2,95
NP I PoOFirstgroup12.6. 9:38:252,202,212,211,29272 374GBPLSE2,18
NP I PoOFlughafen Zuerich N12.6. 9:37:45232,20232,80232,600,526 150CHFSWX231,40
NP I PoOForward Air12.6. 2:00:00--19,48-0,51514 589USDNSQ19,48
NP I PoOFraport12.6. 9:37:4462,5562,6562,60-1,426 341EURGER63,50
NP I PoOGroupe Eurotunne12.6. 9:38:0316,1816,2116,190,3721 756EURPAR16,13
NP I PoOGrupo Aeroportua Depository Receipt12.6. 2:04:00--237,400,49172 752USDNYQ237,40
NP I PoOHamburger Hafen11.6. 17:36:1218,2018,4518,300,00133EURGER18,30
NP I PoOHeartland Expr12.6. 2:00:00--8,81-2,00463 339USDNSQ8,81
NP I PoOCH Robinson WW12.6. 2:00:00--94,58-1,651 231 010USDNSQ94,58
NP I PoOIAG12.6. 9:38:343,323,323,32-2,156 122 406GBPLSE3,40
NP I PoOJB Hunt Trans12.6. 2:00:00--140,90-2,95740 355USDNSQ140,90
NP I PoOJetBlue Airways12.6. 2:00:00--4,86-3,5726 375 598USDNSQ4,86
NP I PoOJinhui Shipping- ------NOKOSL5,70
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby12.6. 2:04:00--112,750,15322 594USDNYQ112,75
NP I PoOKon Vopak Unsp ADR2.6. 14:00:04--46,505,54-USDPNK44,06
NP I PoOLandstar Sys12.6. 2:00:00--139,54-2,69309 916USDNSQ139,54
NP I PoOLufthansa12.6. 9:38:497,127,137,12-3,071 834 389EURGER7,35
NP I PoOLufthansa Depository Receipt11.6. 23:20:00--8,39-0,1242 534USDPNK8,39
NP I PoOMarten Transport12.6. 2:00:00--13,24-2,22359 947USDNSQ13,24
NP I PoOMeilan Airport- ------HKDHKG10,38
NP I PoOMobico Group12.6. 9:38:170,270,270,27-1,56719 013GBPLSE,27
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,90
NP I PoONORDEN12.6. 9:34:34211,60212,20211,800,9513 593DKKCPH209,80
NP I PoONorfolk Southern12.6. 2:04:00--251,33-0,631 029 047USDNYQ251,33
NP I PoONorwegian Air- ------NOKOSL13,86
NP I PoOOdfjell Asa- ------NOKOSL108,80
NP I PoOOld Dominion12.6. 2:00:00--162,11-3,441 710 526USDNSQ162,11
NP I PoOOsterr. Post12.6. 9:30:0529,6029,7029,70-0,17852EURVIE29,75
NP I PoOPOSTNL12.6. 9:35:070,910,910,91-0,8277 112EURAEX,92
NP I PoOQantas Airways- ------AUDASX10,50
NP I PoORyder System Inc12.6. 2:04:00--150,05-2,60298 861USDNYQ150,05
NP I PoOSafe Bulkers12.6. 2:04:00--3,882,11542 473USDNYQ3,88
NP I PoOSaia12.6. 2:00:00--255,16-3,15725 886USDNSQ255,16
NP I PoOSignaux Girod12.6. 9:00:0114,7514,8014,750,001EURPAR14,75
NP I PoOSichuan Express- ------HKDHKG4,85
NP I PoOSixt AG12.6. 9:36:5478,1078,3578,20-1,261 510EURGER79,20
NP I PoOSixt Preferred Stock12.6. 9:36:3656,2056,5056,40-1,743 508EURGER57,40
NP I PoOSkywest Inc12.6. 2:00:00--99,96-2,77211 614USDNSQ99,96
NP I PoOSngpr Arln Unsp ADR11.6. 23:20:00--10,93-0,4618 944USDPNK10,93
NP I PoOSouthwest Air12.6. 2:04:00--33,49-2,5311 325 776USDNYQ33,49
NP I PoOStef Tfe12.6. 9:24:59129,80130,40130,20-1,21268EURPAR131,80
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL263,50
NP I PoOTFI Internation Rg- ------CADTOR123,52
NP I PoOTrans Polonia12.6. 9:12:103,813,843,840,792 393PLNWSE3,81
NP I PoOUnion Pacific12.6. 2:04:00--225,72-0,392 655 326USDNYQ225,72
NP I PoOUnited Parcel12.6. 2:04:00--101,16-1,274 917 430USDNYQ101,16
NP I PoOVienna Intl Airport12.6. 9:06:3355,0056,0056,202,5525EURVIE54,80
NP I PoOVopak12.6. 9:37:0340,9440,9840,94-0,155 982EURAEX41,00
NP I PoOWerner Entprise12.6. 2:00:00--27,46-2,491 069 757USDNSQ27,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP