Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ502,5503-0,10
KB799799,5-0,06
PKN87,6487,64-6,55
Msft150,15150,330,23
Nokia3,1513,1550,40
IBM132132,490,00
Daimler AG48,85548,865-0,82
PFE38,0638,150,32
06.12.2019 13:49:55
Indexy online
AD Index online
select
AD Index online
 

  • 06.12.2019 13:45:00
Vopak (VOPA.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
48,48 0,73 0,35 2 541 247
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vopak - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOASTM S.p.A.- ------EURMIL27,72
NP I PoOKansas City Sthn6.12. 0:40:13P130,40156,00150,350,00924 019USDNYQ150,35
NP I PoOWerner Entprise6.12. 2:00:00P32,0039,2036,100,00296 201USDNSQ36,10
NP I PoOSas6.12. 13:44:1016,9116,9416,94-0,885 363 178SEKSTO17,09
NP I PoOAtlas Air WW6.12. 2:00:00P23,5228,8524,650,00230 217USDNSQ24,65
NP I PoOSkywest Inc6.12. 2:00:00P61,2264,0761,850,00221 290USDNSQ61,85
NP I PoOExpeditors6.12. 2:00:00P69,0075,3373,140,001 127 752USDNSQ73,14
NP I PoOSixt Preferred Stock6.12. 13:44:1861,9062,1062,00-0,1612 994EURGER62,10
NP I PoOFerrovial- ------EURMCE26,58
NP I PoOGo-Ahead Group6.12. 13:44:5520,2420,2820,24-1,8412 423GBPLSE20,62
NP I PoOCnadn Pacfic Rly6.12. 0:40:13P--239,670,13349 604USDNYQ239,67
NP I PoOPOSTNL6.12. 13:44:361,931,931,930,101 273 477EURAEX1,92
NP I PoOGrupo Aeroportua Depository Receipt6.12. 0:40:13P99,64120,0099,860,0052 516USDNYQ99,86
NP I PoOHeartland Expr6.12. 2:00:00P17,5520,5320,410,00359 660USDNSQ20,41
NP I PoOAeroports Paris6.12. 13:41:11176,60176,70176,700,4512 938EURPAR175,90
NP I PoOAIR France-KLM Depository Receipt5.12. 23:19:58P--11,55-0,204 427USDPNK11,55
NP I PoOAP Moeller Unsp ADR5.12. 23:19:58P--7,143,1824 985USDPNK7,14
NP I PoOGroupe Eurotunne6.12. 13:42:0615,2015,2115,200,20230 039EURPAR15,17
NP I PoOAIR France-KLM6.12. 13:44:0310,1010,1110,10-2,701 986 621EURPAR10,38
NP I PoOFinnair Oyj5.12. 18:00:005,595,625,59-3,79224 709EURHEL5,59
NP I PoOOld Dominion6.12. 2:00:00P159,83184,24183,860,001 149 196USDNSQ183,86
NP I PoOWestJet Air Vr&CVtg- ------CADTOR30,44
NP I PoOEasyJet6.12. 13:41:4513,7913,7913,791,37177 407GBPLSE13,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL109,60
NP I PoOForward Air6.12. 2:00:00P--69,401,21161 869USDNSQ69,40
NP I PoOOsterr. Post6.12. 13:36:1833,1033,2033,200,4519 277EURVIE33,05
NP I PoOThai Airways3.12. 9:38:120,190,220,220,001 000EURFRA,20
NP I PoOSeaspan6.12. 0:40:13P12,3613,4012,830,00980 514USDNYQ12,83
NP I PoOHamburger Hafen6.12. 13:25:3824,7424,7824,760,496 386EURGER24,64
NP I PoOMacquarie Infra6.12. 0:40:13P41,5042,7842,620,00528 781USDNYQ42,62
NP I PoOAPM Maersk6.12. 13:40:309 205,009 215,009 210,002,112 365DKKCPH9 020,00
NP I PoOBeijing Airport- ------HKDHKG7,40
NP I PoORyder System Inc6.12. 0:40:12P50,3058,0051,220,00607 913USDNYQ51,22
NP I PoOATC CARGO6.12. 12:55:515,956,156,151,651 523PLNWSE6,05
NP I PoOCH Robinson WW6.12. 2:00:00P72,5080,9376,310,001 101 789USDNSQ76,31
NP I PoOVirgin Australia- ------AUDASX,16
NP I PoOLandstar Sys6.12. 2:00:00P95,02115,37109,930,00295 961USDNSQ109,93
NP I PoOAutostrade- ------EURMIL19,93
NP I PoOJB Hunt Trans6.12. 2:00:00P111,60116,13113,460,00980 745USDNSQ113,46
NP I PoOJetBlue Airways6.12. 2:00:00P18,8919,2719,140,005 674 318USDNSQ19,14
NP I PoOGlobaltrans Inv Depository Receipt6.12. 13:03:258,278,328,350,1222 141USDLIB8,34
NP I PoOJinhui Shipping- ------NOKOSL6,35
NP I PoOSixt AG6.12. 13:39:3383,5583,6583,60-0,8919 402EURGER84,35
NP I PoOLufthansa Depository Receipt5.12. 23:19:58P--18,78-0,166 886USDPNK18,78
NP I PoOSaia6.12. 2:00:00P86,89199 999,9988,830,00274 028USDNSQ88,83
NP I PoODart Group6.12. 13:45:0015,2915,3115,311,13146 451GBPLSE15,22
NP I PoOAPM Maersk6.12. 13:44:559 860,009 864,009 864,002,0911 812DKKCPH9 662,00
NP I PoOFlughafen Zuerich N6.12. 13:44:16173,90174,10174,00-0,1131 957CHFSWX174,20
NP I PoOLufthansa6.12. 13:43:5716,9316,9316,930,891 326 626EURGER16,78
NP I PoOMueller-Lila Log5.12. 16:46:477,908,158,203,142 667EURGER8,05
NP I PoOMuehlhan AG, Ordinary, Xetra6.12. 13:11:052,922,962,960,00300EURGER2,92
NP I PoOUnion Pacific6.12. 0:40:13P167,62174,97170,490,002 647 600USDNYQ170,49
NP I PoONORDEN6.12. 13:39:14103,40103,50103,40-0,5831 783DKKCPH104,00
NP I PoONorwegian Air- ------NOKOSL37,13
NP I PoOCovenant Trans6.12. 2:00:00P11,8513,5912,740,0076 587USDNSQ12,74
NP I PoOAir China- ------HKDHKG7,05
NP I PoODiana Shipping6.12. 0:40:13P3,303,353,330,00193 283USDNYQ3,33
NP I PoODeutsche Post6.12. 13:44:2033,8533,8633,860,62593 475EURGER33,65
NP I PoOMeilan Airport- ------HKDHKG4,90
NP I PoOUnited Parcel6.12. 13:00:12P114,07117,26115,020,013USDNYQ115,01
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE1,85
NP I PoOVopak6.12. 13:45:0048,4748,4848,480,7352 461EURAEX48,13
NP I PoOKirby6.12. 0:40:13P70,05100,0082,620,00306 792USDNYQ82,62
NP I PoOCopa Hldgs6.12. 0:40:13P--104,841,51276 416USDNYQ104,84
NP I PoONorfolk Southern6.12. 0:40:12P185,05190,98187,900,001 988 794USDNYQ187,90
NP I PoOStagecoach Group6.12. 13:41:341,311,311,31-0,23227 971GBPLSE1,31
NP I PoOCOSTAMARE6.12. 0:40:13P8,608,938,850,001 112 829USDNYQ8,85
NP I PoONational Express6.12. 13:44:564,534,534,530,0474 591GBPLSE4,53
NP I PoOYRC Worldwide6.12. 2:00:00P3,103,203,160,00589 997USDNSQ3,16
NP I PoOSouthwest Air6.12. 0:40:13P54,5055,9955,530,002 791 748USDNYQ55,53
NP I PoOAMERCO6.12. 2:00:00P--355,610,7968 006USDNSQ355,61
NP I PoOAeroflt Sp GDR-144A5.12. 18:10:577,057,207,20-0,69852EURFRA7,20
NP I PoOSafe Bulkers6.12. 0:40:13P1,651,731,690,0093 511USDNYQ1,69
NP I PoOAir Transport6.12. 2:00:00P17,0025,9923,570,00304 556USDNSQ23,57
NP I PoOIAG6.12. 13:43:075,565,565,561,691 629 989GBPLSE5,49
NP I PoOAtlantia Depository Receipt5.12. 23:19:58P--11,00-0,3674 987USDPNK11,00
NP I PoOEasyJet Depository Receipt5.12. 23:19:58P--17,61-0,792 247USDPNK17,61
NP I PoOBollore Invest6.12. 13:43:363,823,833,820,26147 898EURPAR3,81
NP I PoOFedex Corp6.12. 13:44:22P153,85155,55153,86-0,05101USDNYQ153,94
NP I PoONMTP Depository Receipt27.11. 16:48:0110,6016,0010,6050,94618USDLIB10,60
NP I PoOFirstgroup6.12. 13:44:541,171,181,170,60174 440GBPLSE1,17
NP I PoOCanadian Nat Rly- ------CADTOR117,05
NP I PoODelta Air6.12. 0:40:12P55,5056,1055,880,003 899 946USDNYQ55,88
NP I PoOUSA Truck Inc6.12. 2:00:00P7,009,667,230,0032 439USDNSQ7,23
NP I PoOFraport6.12. 13:44:0277,1877,2477,220,3117 226EURGER76,98
NP I PoOGenesee & Wyo6.12. 0:40:12P110,95111,54111,130,00849 577USDNYQ111,13
NP I PoOMarten Transport6.12. 2:00:00P18,00199 999,9920,800,00142 804USDNSQ20,80
NP I PoOTrans Polonia6.12. 12:27:342,903,003,00-3,392 440PLNWSE3,10
NP I PoOOdfjell Asa- ------NOKOSL26,40
NP I PoOSichuan Express- ------HKDHKG2,32
NP I PoOAlaska Air Group6.12. 0:40:13P66,6569,5067,290,00560 784USDNYQ67,29
NP I PoOXiamen Intl Port- ------HKDHKG1,14
NP I PoOVienna Intl Airport6.12. 12:32:1837,1037,2537,10-0,271 055EURVIE37,20
NP I PoOCathay Pac Air- ------HKDHKG10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 113,6505.12.2019
Zdroj: BCPP