Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001202-0,08
KB101010110,00
PKN76,1476,18-2,12
Msft469,55470-0,21
Nokia4,6644,669-0,68
IBM276,3276,80,13
Mercedes-Benz Group AG52,2852,30,33
PFE24,324,320,04
11.06.2025 14:01:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2025 13:55:14
Vopak (VOPA.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
40,94 -0,44 -0,18 2 035 691
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vopak - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.6. 2:04:00P17,9219,7118,380,00316 240USDNYQ18,38
NP I PoOAeroports Paris11.6. 13:54:00111,00111,10111,00-0,0916 237EURPAR111,10
NP I PoOAIR France - KLM11.6. 13:55:439,469,479,460,47276 318EURPAR9,42
NP I PoOAIR France-KLM Depository Receipt10.6. 23:20:00P--1,100,4643 944USDPNK1,10
NP I PoOAir China- ------HKDHKG5,92
NP I PoOAir China Sp ADR-H10.6. 23:20:00P--14,202,39226USDPNK14,20
NP I PoOAlaska Air Group11.6. 13:50:52P51,0051,9151,49-0,171 549USDNYQ51,58
NP I PoOAP Moeller Unsp ADR10.6. 23:20:00P--9,24-1,9167 106USDPNK9,24
NP I PoOAPM Maersk11.6. 13:55:5912 270,0012 280,0012 275,001,455 626DKKCPH12 100,00
NP I PoOAPM Maersk11.6. 13:52:2512 140,0012 150,0012 130,001,081 000DKKCPH12 000,00
NP I PoOATC CARGO11.6. 13:25:2117,6517,7517,650,00233PLNWSE17,65
NP I PoOBeijing Airport- ------HKDHKG2,83
NP I PoOBollore Invest11.6. 13:51:395,375,375,370,47203 724EURPAR5,35
NP I PoOBraemar Shipping11.6. 13:55:162,302,322,310,0069 067GBPLSE2,31
NP I PoOCanadian Nat Rly- ------CADTOR144,59
NP I PoOCanadian Pacific Rg- ------CADTOR111,14
NP I PoOCathay Pac Air- ------HKDHKG10,50
NP I PoOCathay Pac Sp ADR10.6. 23:20:00P--6,892,38723USDPNK6,89
NP I PoOCopa Hldgs11.6. 2:04:00P106,00110,00107,420,00206 921USDNYQ107,42
NP I PoOCOSCO Shp Uns ADR-H10.6. 23:20:00P--8,603,182 710USDPNK8,60
NP I PoOCOSTAMARE11.6. 13:00:04P8,708,908,750,001USDNYQ8,75
NP I PoODart Group11.6. 13:44:1619,4519,4719,470,1048 804GBPLSE19,45
NP I PoODelta Air11.6. 13:54:40P51,5051,6751,54-0,274 441USDNYQ51,68
NP I PoODeutsche Post11.6. 13:55:4840,9440,9640,95-0,36392 804EURGER41,10
NP I PoODeutsche Post Depository Receipt10.6. 23:20:00P--46,810,8942 905USDPNK46,81
NP I PoODiana Shipping11.6. 2:04:00P1,531,601,570,00196 600USDNYQ1,57
NP I PoOEasyJet11.6. 13:52:205,875,885,87-0,10646 956GBPLSE5,88
NP I PoOEasyJet Depository Receipt10.6. 23:20:00P--7,97-0,691 005USDPNK7,97
NP I PoOFedex Corp11.6. 13:27:08P226,15227,96226,83-0,50995USDNYQ227,96
NP I PoOFinnair Rg11.6. 12:58:322,962,972,96-0,4072 114EURHEL2,98
NP I PoOFirstgroup11.6. 13:55:422,142,142,14-1,57941 484GBPLSE2,17
NP I PoOFlughafen Zuerich N11.6. 13:44:16232,20232,60232,000,265 973CHFSWX231,40
NP I PoOForward Air11.6. 2:00:00P19,0219,8819,580,00322 478USDNSQ19,58
NP I PoOFraport11.6. 13:22:3463,4563,5063,400,088 725EURGER63,35
NP I PoOGroupe Eurotunne11.6. 13:55:4716,1816,1916,190,1221 569EURPAR16,17
NP I PoOGrupo Aeroportua Depository Receipt11.6. 2:04:00P202,00375,63236,250,00115 677USDNYQ236,25
NP I PoOHamburger Hafen11.6. 10:01:4918,2018,4518,25-0,8291EURGER18,40
NP I PoOHeartland Expr11.6. 13:44:13P8,359,178,90-1,001USDNSQ8,99
NP I PoOCH Robinson WW11.6. 2:00:00P90,5897,0096,170,00686 580USDNSQ96,17
NP I PoOIAG11.6. 13:55:453,423,423,420,233 506 735GBPLSE3,42
NP I PoOJB Hunt Trans11.6. 13:09:43P135,00149,18145,180,0057USDNSQ145,18
NP I PoOJetBlue Airways11.6. 13:49:39P5,025,035,03-0,2028 728USDNSQ5,04
NP I PoOJinhui Shipping- ------NOKOSL5,72
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.6. 2:04:00P45,04118,27112,580,00363 948USDNYQ112,58
NP I PoOKon Vopak Unsp ADR2.6. 14:00:04P--46,505,54-USDPNK44,06
NP I PoOLandstar Sys11.6. 13:09:09P138,16166,48143,400,002USDNSQ143,40
NP I PoOLufthansa11.6. 13:55:057,357,367,35-0,051 016 544EURGER7,36
NP I PoOLufthansa Depository Receipt10.6. 23:20:00P--8,400,6039 655USDPNK8,40
NP I PoOMarten Transport11.6. 2:00:00P12,5013,7413,540,00463 298USDNSQ13,54
NP I PoOMeilan Airport- ------HKDHKG10,28
NP I PoOMobico Group11.6. 13:55:100,280,280,281,392 272 692GBPLSE,27
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,90
NP I PoONORDEN11.6. 13:52:29209,20209,80209,600,1015 406DKKCPH209,40
NP I PoONorfolk Southern11.6. 2:04:00P245,55260,00252,920,002 161 667USDNYQ252,92
NP I PoONorwegian Air- ------NOKOSL13,66
NP I PoOOdfjell Asa- ------NOKOSL106,00
NP I PoOOld Dominion11.6. 13:52:20P159,20170,56167,08-0,4876USDNSQ167,89
NP I PoOOsterr. Post11.6. 13:35:1029,6529,8029,800,689 203EURVIE29,60
NP I PoOPOSTNL11.6. 13:54:350,930,930,933,231 875 756EURAEX,90
NP I PoOQantas Airways- ------AUDASX10,64
NP I PoORyder System Inc11.6. 2:04:00P136,55169,40154,060,00214 108USDNYQ154,06
NP I PoOSafe Bulkers11.6. 2:04:00P3,703,893,800,00395 040USDNYQ3,80
NP I PoOSaia11.6. 13:09:43P263,25283,99263,450,0031USDNSQ263,45
NP I PoOSignaux Girod11.6. 13:44:3814,7514,8514,75-0,3499EURPAR14,80
NP I PoOSichuan Express- ------HKDHKG4,78
NP I PoOSixt AG11.6. 13:55:4880,1580,3080,250,2523 627EURGER80,05
NP I PoOSixt Preferred Stock11.6. 13:48:2657,9058,1058,000,528 920EURGER57,70
NP I PoOSkywest Inc11.6. 2:00:00P99,38104,88102,810,00231 487USDNSQ102,81
NP I PoOSngpr Arln Unsp ADR10.6. 23:20:00P--10,980,2710 691USDPNK10,98
NP I PoOSouthwest Air11.6. 13:54:16P34,0234,3634,25-0,322 306USDNYQ34,36
NP I PoOStef Tfe11.6. 12:58:23132,00132,40132,200,61743EURPAR131,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL259,50
NP I PoOTFI Internation Rg- ------CADTOR125,52
NP I PoOTrans Polonia11.6. 12:33:583,633,793,802,7025 194PLNWSE3,70
NP I PoOUnion Pacific11.6. 13:16:37P223,61226,50226,41-0,0821USDNYQ226,60
NP I PoOUnited Parcel11.6. 13:52:25P102,20102,46102,620,162 410USDNYQ102,46
NP I PoOVienna Intl Airport11.6. 13:09:1355,2056,0056,00-0,361 148EURVIE56,20
NP I PoOVopak11.6. 13:55:1440,9040,9440,94-0,4449 606EURAEX41,12
NP I PoOWerner Entprise11.6. 2:00:00P27,0028,6028,160,00836 926USDNSQ28,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP