Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-2,65
PKN83,5283,55-1,25
Msft534,28534,374,11
Nokia3,5613,6260,22
IBM255,8255,92-1,69
Mercedes-Benz Group AG50,4550,47-2,51
PFE23,423,41-1,70
31.07.2025 20:40:50
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025 8:30:15
Vopak (VOPA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
41,56 -0,24 -0,10 6 234
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vopak - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B31.7. 20:40:4317,9217,9417,93-1,16174 137USDNYQ18,14
NP I PoOAeroports Paris31.7. 17:39:22104,00107,40106,40-4,23229 363EURPAR111,10
NP I PoOAIR France - KLM31.7. 17:35:2011,3311,7011,584,563 158 662EURPAR11,07
NP I PoOAIR France-KLM Depository Receipt31.7. 20:37:06--1,280,79382 788USDPNK1,27
NP I PoOAir China- ------HKDHKG5,54
NP I PoOAir China Sp ADR-H31.7. 15:30:49--13,40-10,61600USDPNK14,99
NP I PoOAlaska Air Group31.7. 20:40:4553,1953,2553,25-0,15715 454USDNYQ53,33
NP I PoOAP Moeller Unsp ADR31.7. 20:39:07--9,89-2,1066 660USDPNK10,10
NP I PoOAPM Maersk31.7. 16:59:5012 995,0013 010,0012 995,00-2,1819 104DKKCPH13 285,00
NP I PoOAPM Maersk31.7. 16:59:4812 890,0012 910,0012 880,00-1,834 196DKKCPH13 120,00
NP I PoOATC CARGO31.7. 17:59:1417,0017,1517,15-0,29608PLNWSE17,20
NP I PoOBeijing Airport- ------HKDHKG3,17
NP I PoOBollore Invest31.7. 17:35:085,055,105,07-0,88827 213EURPAR5,11
NP I PoOBraemar Shipping31.7. 17:35:062,502,522,510,4027 283GBPLSE2,50
NP I PoOCanadian Nat Rly- ------CADTOR130,35
NP I PoOCanadian Pacific Rg- ------CADTOR104,83
NP I PoOCathay Pac Air- ------HKDHKG11,72
NP I PoOCathay Pac Sp ADR30.7. 23:20:00--7,54-0,263 819USDPNK7,54
NP I PoOCopa Hldgs31.7. 20:36:21111,41111,58111,511,12128 830USDNYQ110,27
NP I PoOCOSCO Shp Uns ADR-H31.7. 19:51:54--9,11-2,042 927USDPNK9,30
NP I PoOCOSTAMARE31.7. 20:40:2810,1110,1210,125,97805 147USDNYQ9,55
NP I PoODart Group31.7. 17:35:1416,2616,2816,270,18926 025GBPLSE16,24
NP I PoODelta Air31.7. 20:40:5353,3853,4053,39-0,393 816 342USDNYQ53,60
NP I PoODeutsche Post31.7. 17:35:2539,4939,5139,45-0,882 246 782EURGER39,80
NP I PoODeutsche Post Depository Receipt31.7. 20:34:27--44,98-1,0334 212USDPNK45,45
NP I PoODiana Shipping31.7. 20:40:011,501,511,51-1,63154 519USDNYQ1,53
NP I PoOEasyJet31.7. 17:35:064,944,944,942,133 116 869GBPLSE4,83
NP I PoOEasyJet Depository Receipt31.7. 18:10:07--6,461,1016 416USDPNK6,39
NP I PoOFedex Corp31.7. 20:40:48223,65223,94223,80-0,031 185 014USDNYQ223,86
NP I PoOFinnair Rg31.7. 17:00:002,892,902,88-0,90215 391EURHEL2,90
NP I PoOFirstgroup31.7. 17:35:272,242,252,242,091 362 946GBPLSE2,20
NP I PoOFlughafen Zuerich N31.7. 17:31:41230,00-230,00-1,0333 618CHFSWX232,40
NP I PoOFraport31.7. 17:35:0565,1065,2065,35-1,43148 685EURGER66,30
NP I PoOGroupe Eurotunne31.7. 17:35:1815,8116,0015,900,06559 384EURPAR15,89
NP I PoOGrupo Aeroportua Depository Receipt31.7. 20:23:56228,73229,50229,03-0,0628 495USDNYQ229,16
NP I PoOHamburger Hafen31.7. 17:38:3320,4020,8020,80-1,424 632EURGER21,10
NP I PoOHeartland Expr31.7. 20:40:117,817,827,82-0,32386 193USDNSQ7,84
NP I PoOCH Robinson WW31.7. 20:40:43115,14115,27115,2117,983 736 359USDNSQ97,65
NP I PoOIAG31.7. 17:35:223,803,813,812,5615 383 127GBPLSE3,71
NP I PoOJB Hunt Trans31.7. 20:40:38144,55144,81144,670,56494 926USDNSQ143,87
NP I PoOJetBlue Airways31.7. 20:40:464,454,464,45-0,899 622 136USDNSQ4,49
NP I PoOJinhui Shipping- ------NOKOSL6,40
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby31.7. 20:40:3994,8094,9494,87-20,942 785 476USDNYQ120,00
NP I PoOKon Vopak Unsp ADR25.7. 23:20:00--46,582,37168USDPNK46,58
NP I PoOLandstar Sys31.7. 20:40:16132,99133,35133,11-0,19216 032USDNSQ133,37
NP I PoOLufthansa31.7. 17:35:197,527,537,540,888 835 036EURGER7,48
NP I PoOLufthansa Depository Receipt31.7. 20:27:49--8,561,1247 632USDPNK8,46
NP I PoOMarten Transport31.7. 20:40:2312,1612,1812,170,16433 204USDNSQ12,15
NP I PoOMeilan Airport- ------HKDHKG10,86
NP I PoOMobico Group31.7. 17:35:140,360,360,364,973 070 863GBPLSE,35
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,70
NP I PoONORDEN31.7. 16:59:57227,20227,80227,80-1,7371 928DKKCPH231,80
NP I PoONorfolk Southern31.7. 20:40:42278,74278,93278,75-0,092 175 359USDNYQ279,00
NP I PoONorwegian Air- ------NOKOSL17,10
NP I PoOOdfjell Asa- ------NOKOSL124,20
NP I PoOOld Dominion31.7. 20:40:48149,12149,24149,211,882 340 850USDNSQ146,46
NP I PoOOsterr. Post31.7. 17:50:0030,6030,7030,65-0,4928 437EURVIE30,80
NP I PoOPOSTNL31.7. 17:35:100,960,960,961,111 747 890EURAEX,95
NP I PoOQantas Airways- ------AUDASX10,85
NP I PoORyder System Inc31.7. 20:36:37177,05177,62177,64-0,52124 427USDNYQ178,57
NP I PoOSafe Bulkers31.7. 20:39:073,933,943,941,94215 926USDNYQ3,86
NP I PoOSaia31.7. 20:39:58302,48303,45303,090,13264 056USDNSQ302,68
NP I PoOSignaux Girod31.7. 13:52:3214,2014,4014,400,70252EURPAR14,30
NP I PoOSichuan Express- ------HKDHKG4,86
NP I PoOSixt AG31.7. 17:35:2291,1591,3091,30-0,2249 704EURGER91,50
NP I PoOSixt Preferred Stock31.7. 17:35:0761,1061,4061,40-0,6521 191EURGER61,80
NP I PoOSkywest Inc31.7. 20:40:58116,20116,52116,36-0,26148 152USDNSQ116,66
NP I PoOSngpr Arln Unsp ADR31.7. 19:24:01--10,35-1,9941 351USDPNK10,56
NP I PoOSouthwest Air31.7. 20:40:4731,0431,0531,051,097 196 381USDNYQ30,71
NP I PoOStef Tfe31.7. 17:35:27132,20132,40132,401,852 009EURPAR130,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL306,50
NP I PoOTFI Internation Rg- ------CADTOR121,51
NP I PoOTrans Polonia31.7. 17:59:543,954,084,020,002 765PLNWSE4,02
NP I PoOUnion Pacific31.7. 20:40:44223,00223,09223,05-0,993 179 521USDNYQ225,28
NP I PoOUnited Parcel31.7. 20:40:4886,3886,4186,42-0,879 796 451USDNYQ87,18
NP I PoOVienna Intl Airport31.7. 17:50:0052,2053,2053,401,143 470EURVIE52,80
NP I PoOVopak31.7. 17:35:4641,3042,5041,880,92182 742EURAEX41,50
NP I PoOWerner Entprise31.7. 20:40:4127,6827,7027,690,33629 126USDNSQ27,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP