Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12511255-1,18
KB978,5980,5-0,76
PKN141,58141,62,11
Msft415,94160,00
Nokia13,2113,225-1,78
IBM258,6258,90,00
Mercedes-Benz Group AG52,3352,35-0,34
PFE26,1526,18-0,23
28.05.2026 13:41:10
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.05.2026 11:16:35
Vopak (VOPA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
46,10 -1,58 -0,74 9 220
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Vopak - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris28.5. 13:33:54112,60112,70112,70-0,1839 663EURPAR112,90
NP I PoOAIR France - KLM28.5. 13:35:2911,2311,2411,24-1,96476 715EURPAR11,46
NP I PoOAIR France-KLM Depository Receipt27.5. 23:20:00P--1,294,03169 775USDPNK1,29
NP I PoOAir China- ------HKDHKG4,90
NP I PoOAlaska Air Group28.5. 13:34:09P44,6845,8544,69-2,787 674USDNYQ45,97
NP I PoOAP Moeller Unsp ADR27.5. 23:20:00P--11,841,0276 812USDPNK11,84
NP I PoOAPM Maersk28.5. 13:36:0415 320,0015 340,0015 330,002,061 961DKKCPH15 020,00
NP I PoOAPM Maersk28.5. 13:35:5715 710,0015 720,0015 705,002,385 436DKKCPH15 340,00
NP I PoOATC CARGO28.5. 12:09:2011,2011,4011,100,001 740PLNWSE11,10
NP I PoOBeijing Airport- ------HKDHKG1,74
NP I PoOBollore Invest28.5. 13:35:255,395,395,39-0,46208 340EURPAR5,41
NP I PoOBraemar Shipping28.5. 10:46:112,402,412,410,216 234GBPLSE2,40
NP I PoOCanadian Nat Rly- ------CADTOR163,86
NP I PoOCanadian Pacific Rg- ------CADTOR126,24
NP I PoOCathay Pac Air- ------HKDHKG12,83
NP I PoOCathay Pac Sp ADR27.5. 23:20:00P--8,171,117 801USDPNK8,17
NP I PoOCopa Hldgs28.5. 2:04:00P135,00149,98142,950,00380 952USDNYQ142,95
NP I PoOCOSCO Shp Uns ADR-H27.5. 16:16:31P--9,512,404USDPNK9,80
NP I PoOCOSTAMARE28.5. 13:28:24P16,1518,1517,608,55123USDNYQ16,21
NP I PoODart Group28.5. 13:35:2911,6311,6611,65-0,8595 230GBPLSE11,75
NP I PoODelta Air28.5. 13:35:38P79,5480,4079,90-2,3218 885USDNYQ81,80
NP I PoODeutsche Post28.5. 13:35:4850,6850,7250,700,24263 478EURGER50,58
NP I PoODeutsche Post Depository Receipt27.5. 23:20:00P--29,431,24157 194USDPNK29,43
NP I PoODiana Shipping28.5. 13:36:03P2,522,562,520,006 353USDNYQ2,52
NP I PoOEasyJet28.5. 13:34:053,833,833,83-2,301 245 913GBPLSE3,92
NP I PoOEasyJet Depository Receipt27.5. 23:20:00P--5,362,009 162USDPNK5,36
NP I PoOFedex Corp28.5. 13:33:30P410,00415,00413,000,303 258USDNYQ411,78
NP I PoOFinnair Rg28.5. 12:39:264,174,184,18-1,88247 645EURHEL4,26
NP I PoOFirstgroup28.5. 13:35:571,701,701,700,00198 360GBPLSE1,70
NP I PoOFlughafen Zuerich N28.5. 13:35:18233,20233,60233,400,955 306CHFSWX231,20
NP I PoOFraport28.5. 13:33:5370,7570,8570,75-0,2816 993EURGER70,95
NP I PoOGroupe Eurotunne28.5. 13:32:5318,8418,8618,860,9194 143EURPAR18,69
NP I PoOGrupo Aeroportua Depository Receipt28.5. 2:04:00P225,01279,71244,200,0075 082USDNYQ244,20
NP I PoOHamburger Hafen28.5. 13:17:3421,7021,8021,800,461 229EURGER21,80
NP I PoOHeartland Expr28.5. 12:40:32P14,5714,7615,193,26256USDNSQ14,71
NP I PoOCH Robinson WW28.5. 2:00:00P137,95186,00176,490,001 085 707USDNSQ176,49
NP I PoOIAG28.5. 13:35:504,214,224,21-0,853 252 433GBPLSE4,25
NP I PoOJB Hunt Trans28.5. 13:31:44P255,00285,33260,98-3,6535USDNSQ270,87
NP I PoOJetBlue Airways28.5. 13:35:50P5,295,385,31-1,6727 336USDNSQ5,40
NP I PoOJinhui Shipping- ------NOKOSL6,24
NP I PoOKirby28.5. 13:11:11P100,00160,00143,410,0617USDNYQ143,33
NP I PoOLandstar Sys28.5. 2:00:00P82,44-201,070,00710 067USDNSQ201,07
NP I PoOLufthansa28.5. 13:35:168,268,278,27-0,62670 372EURGER8,32
NP I PoOLufthansa Depository Receipt27.5. 23:20:00P--9,692,00111 211USDPNK9,69
NP I PoOMarten Transport28.5. 13:00:23P17,0017,3217,250,00250USDNSQ17,25
NP I PoOMeilan Airport- ------HKDHKG5,04
NP I PoOMobico Group28.5. 13:34:240,220,220,22-4,542 618 982GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN28.5. 13:35:57303,80304,60304,200,2631 592DKKCPH303,40
NP I PoONorfolk Southern28.5. 13:11:30P320,50327,55325,680,0061USDNYQ325,68
NP I PoONorwegian Air- ------NOKOSL16,67
NP I PoOOdfjell Asa- ------NOKOSL110,20
NP I PoOOdfjell Asa- ------NOKOSL108,60
NP I PoOOld Dominion28.5. 13:18:59P199,75219,45218,02-0,65216USDNSQ219,45
NP I PoOOsterr. Post28.5. 13:32:2232,0032,2032,15-1,0821 265EURVIE32,50
NP I PoOPOSTNL28.5. 13:30:411,011,011,01-0,69652 670EURAEX1,02
NP I PoOQantas Airways- ------AUDASX9,29
NP I PoORyder System Inc28.5. 13:11:31P192,09399,02247,15-0,90598USDNYQ249,39
NP I PoOSafe Bulkers28.5. 12:16:00P6,507,206,50-0,4627USDNYQ6,53
NP I PoOSaia28.5. 13:25:13P468,50473,01473,00-0,21475USDNSQ474,00
NP I PoOSignaux Girod27.5. 13:25:1016,2016,8516,250,0024EURPAR16,25
NP I PoOSichuan Express- ------HKDHKG5,83
NP I PoOSixt AG28.5. 13:32:2373,6573,7573,75-0,3426 227EURGER74,00
NP I PoOSixt Preferred Stock28.5. 13:12:5662,2062,5062,30-0,324 332EURGER62,50
NP I PoOSkywest Inc28.5. 13:28:41P86,0089,0085,87-0,89609USDNSQ86,64
NP I PoOSngpr Arln Unsp ADR27.5. 23:20:00P--10,420,2197 547USDPNK10,42
NP I PoOSouthwest Air28.5. 13:33:03P42,1543,0042,93-1,7218 941USDNYQ43,68
NP I PoOStef Tfe28.5. 10:26:01116,40117,20116,40-0,5136EURPAR117,00
NP I PoOTrans Polonia28.5. 13:32:3014,0514,2014,200,00240 984PLNWSE14,20
NP I PoOUnion Pacific28.5. 13:35:23P275,00280,00279,390,00810USDNYQ279,39
NP I PoOUnited Parcel28.5. 13:36:06P103,60104,47104,470,0010 983USDNYQ104,47
NP I PoOVienna Intl Airport28.5. 13:14:2449,0049,2049,201,23585EURVIE48,60
NP I PoOVopak28.5. 13:33:3946,5446,5646,540,0914 578EURAEX46,50
NP I PoOWerner Entprise28.5. 2:00:00P40,4241,2040,920,001 028 433USDNSQ40,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP