Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112020,00
KB10241025-2,57
PKN70,6870,69-1,37
Msft458,88458,981,41
Nokia4,7334,740,34
IBM260,43260,5-0,15
Mercedes-Benz Group AG52,2652,28-1,80
PFE22,8922,9-0,61
22.05.2025 16:06:55
Indexy online
AD Index online
select
AD Index online
 

  • 08.05.2025 17:56:46
Vopak (VOPA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
37,56 1,57 0,60 75
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vopak - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B22.5. 16:01:3117,2417,2717,24-0,715 982USDNYQ17,38
NP I PoOAeroports Paris22.5. 16:00:07115,50115,70115,60-0,9416 939EURPAR116,70
NP I PoOAIR France - KLM22.5. 15:59:258,508,508,50-1,71415 638EURPAR8,65
NP I PoOAIR France-KLM Depository Receipt22.5. 15:44:58--0,91-1,686 023USDPNK,94
NP I PoOAir China- ------HKDHKG5,46
NP I PoOAir China Sp ADR-H19.5. 15:43:32--12,62-1,8212USDPNK12,85
NP I PoOAlaska Air Group22.5. 16:01:1650,3750,4150,391,25288 291USDNYQ49,77
NP I PoOAP Moeller Unsp ADR22.5. 15:56:59--9,490,211 078USDPNK9,45
NP I PoOAPM Maersk22.5. 16:00:5512 580,0012 590,0012 585,00-0,328 318DKKCPH12 625,00
NP I PoOAPM Maersk22.5. 15:59:4412 380,0012 400,0012 380,00-0,721 706DKKCPH12 470,00
NP I PoOATC CARGO22.5. 11:48:3616,2016,4516,10-3,59419PLNWSE16,70
NP I PoOBeijing Airport- ------HKDHKG2,84
NP I PoOBollore Invest22.5. 15:58:515,675,685,68-0,70448 823EURPAR5,72
NP I PoOBraemar Shipping22.5. 15:07:522,582,642,621,556 635GBPLSE2,58
NP I PoOCanadian Nat Rly- ------CADTOR147,13
NP I PoOCanadian Pacific Rg- ------CADTOR112,32
NP I PoOCathay Pac Air- ------HKDHKG10,48
NP I PoOCathay Pac Sp ADR22.5. 15:31:30--6,814,8536USDPNK6,50
NP I PoOCopa Hldgs22.5. 16:01:08101,41101,77101,43-0,5616 774USDNYQ102,01
NP I PoOCOSCO Shp Uns ADR-H22.5. 15:49:34--9,340,21100USDPNK9,32
NP I PoOCOSTAMARE22.5. 16:01:158,238,258,25-2,3737 955USDNYQ8,44
NP I PoODart Group22.5. 15:59:5917,8917,9017,920,62375 584GBPLSE17,81
NP I PoODelta Air22.5. 16:01:3848,6448,6848,680,801 213 635USDNYQ48,27
NP I PoODeutsche Post22.5. 16:01:5238,4238,4438,43-1,61658 520EURGER39,06
NP I PoODeutsche Post Depository Receipt22.5. 16:02:53--43,38-0,982 434USDPNK43,81
NP I PoODiana Shipping22.5. 16:01:161,511,521,52-1,3023 855USDNYQ1,54
NP I PoOEasyJet22.5. 16:01:365,555,555,55-1,654 124 036GBPLSE5,65
NP I PoOEasyJet Depository Receipt22.5. 15:47:21--7,42-0,13273USDPNK7,42
NP I PoOFedex Corp22.5. 16:01:53216,39216,76216,58-0,0666 600USDNYQ216,81
NP I PoOFinnair Rg22.5. 15:05:372,642,652,65-3,50184 126EURHEL2,74
NP I PoOFirstgroup22.5. 15:58:291,861,861,86-0,5961 249GBPLSE1,87
NP I PoOFlughafen Zuerich N22.5. 16:00:46226,60227,00226,80-0,534 533CHFSWX228,00
NP I PoOForward Air22.5. 16:01:4116,4716,6416,640,4829 203USDNSQ16,51
NP I PoOFraport22.5. 15:57:4958,7558,8558,75-0,5112 448EURGER59,05
NP I PoOGroupe Eurotunne22.5. 16:00:3717,3717,3917,39-0,86211 241EURPAR17,54
NP I PoOGrupo Aeroportua Depository Receipt22.5. 16:00:26225,04228,74226,87-1,043 701USDNYQ227,89
NP I PoOHamburger Hafen22.5. 14:06:3517,9018,1017,85-1,921 566EURGER18,20
NP I PoOHeartland Expr22.5. 16:01:088,828,848,840,2839 943USDNSQ8,80
NP I PoOCH Robinson WW22.5. 16:01:4795,7996,0095,90-1,3182 423USDNSQ97,18
NP I PoOIAG22.5. 16:01:343,303,303,30-0,879 150 329GBPLSE3,33
NP I PoOJB Hunt Trans22.5. 16:01:53138,24138,51138,39-0,71129 329USDNSQ139,37
NP I PoOJetBlue Airways22.5. 16:01:544,874,884,880,551 647 148USDNSQ4,85
NP I PoOJinhui Shipping- ------NOKOSL5,66
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby22.5. 16:00:46107,76108,28108,280,3415 862USDNYQ107,91
NP I PoOKon Vopak Unsp ADR20.5. 23:20:00--44,060,00200USDPNK44,06
NP I PoOLandstar Sys22.5. 16:01:56138,28138,73138,28-0,3718 447USDNSQ138,94
NP I PoOLufthansa22.5. 15:59:336,626,626,62-0,932 113 566EURGER6,68
NP I PoOLufthansa Depository Receipt22.5. 15:44:57--7,44-0,67603USDPNK7,50
NP I PoOMarten Transport22.5. 16:00:4613,0513,0713,06-0,2722 379USDNSQ13,09
NP I PoOMeilan Airport- ------HKDHKG10,32
NP I PoOMobico Group22.5. 16:00:370,270,280,27-1,513 999 945GBPLSE,28
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,90
NP I PoONORDEN22.5. 16:00:26203,80204,20204,00-1,2641 518DKKCPH206,60
NP I PoONorfolk Southern22.5. 16:01:55238,59239,17239,15-0,1154 649USDNYQ239,42
NP I PoONorwegian Air- ------NOKOSL14,04
NP I PoOOdfjell Asa- ------NOKOSL102,40
NP I PoOOld Dominion22.5. 16:01:16163,82163,93163,92-0,1954 255USDNSQ164,19
NP I PoOOsterr. Post22.5. 15:49:2230,2030,3030,250,179 063EURVIE30,20
NP I PoOPOSTNL22.5. 16:02:010,900,900,900,11303 680EURAEX,90
NP I PoOQantas Airways- ------AUDASX10,21
NP I PoORyder System Inc22.5. 16:03:45149,24150,39149,69-1,0314 272USDNYQ151,17
NP I PoOSafe Bulkers22.5. 16:01:083,663,673,67-1,8831 694USDNYQ3,74
NP I PoOSaia22.5. 16:01:40267,30268,18267,88-0,3723 573USDNSQ268,75
NP I PoOSignaux Girod22.5. 12:40:5914,7014,8014,702,08368EURPAR14,40
NP I PoOSichuan Express- ------HKDHKG4,58
NP I PoOSixt AG22.5. 16:01:1981,2581,3581,30-1,288 870EURGER82,35
NP I PoOSixt Preferred Stock22.5. 15:47:0359,4059,7059,40-1,164 321EURGER60,10
NP I PoOSkywest Inc22.5. 16:01:0998,7099,5099,110,5516 853USDNSQ98,34
NP I PoOSngpr Arln Unsp ADR22.5. 15:56:58--10,902,14280USDPNK10,77
NP I PoOSouthwest Air22.5. 16:03:5431,5531,5731,56-0,63955 435USDNYQ31,76
NP I PoOStef Tfe22.5. 15:53:15126,60126,80126,60-0,31917EURPAR127,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL255,00
NP I PoOTFI Internation Rg- ------CADTOR121,38
NP I PoOTrans Polonia22.5. 15:16:093,193,213,191,272 269PLNWSE3,15
NP I PoOUnion Pacific22.5. 16:01:55223,04223,25223,05-0,21529 278USDNYQ223,62
NP I PoOUnited Parcel22.5. 16:01:5695,8095,8495,83-0,031 308 681USDNYQ95,85
NP I PoOVienna Intl Airport22.5. 15:18:0354,0054,4054,40-0,37487EURVIE54,60
NP I PoOVopak22.5. 16:01:3039,6039,6639,641,3396 245EURAEX39,12
NP I PoOWerner Entprise22.5. 16:01:5026,2326,2726,250,0852 083USDNSQ26,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP