Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ114411472,51
KB106710680,19
PKN69,0669,081,22
Msft7,63
Nokia4,4384,4550,91
IBM-0,89
Mercedes-Benz Group AG52,8352,850,71
PFE-1,97
02.05.2025 9:37:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.04.2025 9:56:08
Vopak (VOPA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
35,12 1,11 0,40 2 985
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vopak - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B2.5. 2:04:00--17,340,93587 165USDNYQ17,18
NP I PoOAeroports Paris2.5. 9:31:48111,80111,90111,901,916 013EURPAR109,80
NP I PoOAIR France - KLM2.5. 9:31:337,837,837,832,24286 045EURPAR7,66
NP I PoOAIR France-KLM Depository Receipt1.5. 23:20:00--0,871,884 112USDPNK,87
NP I PoOAir China- ------HKDHKG4,63
NP I PoOAir China Sp ADR-H1.5. 23:20:00--11,50-7,27847USDPNK11,50
NP I PoOAlaska Air Group2.5. 2:04:00--44,400,292 819 803USDNYQ44,27
NP I PoOAP Moeller Unsp ADR1.5. 23:20:00--8,722,47117 653USDPNK8,72
NP I PoOAPM Maersk2.5. 9:31:4411 885,0011 900,0011 890,001,622 623DKKCPH11 700,00
NP I PoOAPM Maersk2.5. 9:31:3911 760,0011 780,0011 760,001,20818DKKCPH11 620,00
NP I PoOATC CARGO30.4. 17:59:2915,2515,4515,20-1,94960PLNWSE15,20
NP I PoOBeijing Airport- ------HKDHKG2,80
NP I PoOBollore Invest2.5. 9:30:255,465,475,470,4651 784EURPAR5,44
NP I PoOBraemar Shipping2.5. 9:06:202,232,272,284,594 675GBPLSE2,18
NP I PoOCanadian Nat Rly- ------CADTOR132,38
NP I PoOCanadian Pacific Rg- ------CADTOR100,66
NP I PoOCathay Pac Air- ------HKDHKG8,93
NP I PoOCathay Pac Sp ADR1.5. 23:20:00--5,67-2,7511 276USDPNK5,67
NP I PoOCopa Hldgs2.5. 2:04:00--92,751,08193 736USDNYQ91,76
NP I PoOCOSCO Shp Uns ADR-H1.5. 23:20:00--7,522,121 563USDPNK7,52
NP I PoOCOSTAMARE2.5. 2:04:00--9,390,64423 297USDNYQ9,33
NP I PoODart Group2.5. 9:31:3216,4916,5116,49-0,3665 725GBPLSE16,55
NP I PoODelta Air2.5. 2:04:00--41,50-0,318 142 783USDNYQ41,63
NP I PoODeutsche Post2.5. 9:31:3537,9737,9937,981,25478 783EURGER37,51
NP I PoODeutsche Post Depository Receipt1.5. 23:20:00--43,000,4269 982USDPNK43,00
NP I PoODiana Shipping2.5. 2:04:00--1,470,68143 625USDNYQ1,46
NP I PoOEasyJet2.5. 9:31:105,175,185,170,54494 070GBPLSE5,15
NP I PoOEasyJet Depository Receipt1.5. 23:20:00--6,781,652 811USDPNK6,78
NP I PoOFedex Corp2.5. 2:04:00--210,06-0,131 368 533USDNYQ210,33
NP I PoOFinnair Rg2.5. 8:34:102,422,422,422,02126 441EURHEL2,37
NP I PoOFirstgroup2.5. 9:30:331,781,781,780,6011 270GBPLSE1,77
NP I PoOFlughafen Zuerich N2.5. 9:26:09208,80209,20209,000,776 076CHFSWX207,40
NP I PoOForward Air2.5. 2:00:00--16,7914,061 026 103USDNSQ16,79
NP I PoOFraport2.5. 9:30:5659,5059,6559,602,329 384EURGER58,25
NP I PoOGroupe Eurotunne2.5. 9:31:4216,7016,7116,700,1254 255EURPAR16,68
NP I PoOGrupo Aeroportua Depository Receipt2.5. 2:04:00--203,53-0,9644 797USDNYQ205,51
NP I PoOHamburger Hafen2.5. 9:04:2217,6517,9517,30-4,1645EURGER18,00
NP I PoOHeartland Expr2.5. 2:00:00--7,37-3,031 044 004USDNSQ7,37
NP I PoOCH Robinson WW2.5. 2:00:00--90,281,191 956 044USDNSQ90,28
NP I PoOIAG2.5. 9:31:352,682,682,680,941 220 434GBPLSE2,66
NP I PoOJB Hunt Trans2.5. 2:00:00--129,80-0,601 770 441USDNSQ129,80
NP I PoOJetBlue Airways2.5. 2:00:00--4,380,4638 181 395USDNSQ4,38
NP I PoOJinhui Shipping- ------NOKOSL5,60
NP I PoOKirby2.5. 2:04:00--99,583,331 339 890USDNYQ96,37
NP I PoOKon Vopak Unsp ADR10.4. 23:20:00--41,003,63101USDPNK41,00
NP I PoOLandstar Sys2.5. 2:00:00--132,45-1,27445 639USDNSQ132,45
NP I PoOLufthansa2.5. 9:31:496,426,436,431,74982 594EURGER6,32
NP I PoOLufthansa Depository Receipt1.5. 23:20:00--7,211,1236 735USDPNK7,21
NP I PoOMarten Transport2.5. 2:00:00--12,71-1,01499 007USDNSQ12,71
NP I PoOMeilan Airport- ------HKDHKG9,60
NP I PoOMobico Group2.5. 9:31:390,320,320,32-0,76248 376GBPLSE,32
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,78
NP I PoONORDEN2.5. 9:31:31200,40201,00200,805,1352 641DKKCPH191,00
NP I PoONorfolk Southern2.5. 2:04:00--221,77-1,021 088 552USDNYQ224,05
NP I PoONorwegian Air- ------NOKOSL13,62
NP I PoOOdfjell Asa- ------NOKOSL94,90
NP I PoOOld Dominion2.5. 2:00:00--150,56-1,772 153 662USDNSQ150,56
NP I PoOOsterr. Post2.5. 9:14:1329,7529,9029,800,172 877EURVIE29,75
NP I PoOPOSTNL2.5. 9:31:200,900,900,900,17252 743EURAEX,90
NP I PoOQantas Airways- ------AUDASX8,85
NP I PoORyder System Inc2.5. 2:04:00--138,900,89581 071USDNYQ137,67
NP I PoOSafe Bulkers2.5. 2:04:00--3,37-0,59387 054USDNYQ3,39
NP I PoOSaia2.5. 2:00:00--240,16-1,571 466 906USDNSQ240,16
NP I PoOSignaux Girod2.5. 9:16:0715,1015,2015,200,6551EURPAR15,10
NP I PoOSichuan Express- ------HKDHKG4,32
NP I PoOSixt AG2.5. 9:30:0985,4585,6585,502,406 100EURGER83,50
NP I PoOSixt Preferred Stock2.5. 9:31:2059,0059,3059,101,203 255EURGER58,40
NP I PoOSkywest Inc2.5. 2:00:00--90,181,13411 460USDNSQ90,18
NP I PoOSngpr Arln Unsp ADR1.5. 23:20:00--10,22-0,2027 861USDPNK10,22
NP I PoOSouthwest Air2.5. 2:04:00--28,582,2215 584 244USDNYQ27,96
NP I PoOStef Tfe2.5. 9:30:02126,60127,60127,000,001 374EURPAR127,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL233,00
NP I PoOTFI Internation Rg- ------CADTOR110,90
NP I PoOTrans Polonia2.5. 9:29:502,982,992,990,00344PLNWSE2,99
NP I PoOUnion Pacific2.5. 2:04:00--214,08-0,734 458 679USDNYQ215,66
NP I PoOUnited Parcel2.5. 2:04:00--94,60-0,737 501 503USDNYQ95,30
NP I PoOVienna Intl Airport2.5. 9:21:1653,6054,0053,800,37772EURVIE53,60
NP I PoOVopak2.5. 9:30:3136,5436,6036,520,228 295EURAEX36,44
NP I PoOWerner Entprise2.5. 2:00:00--24,900,972 027 778USDNSQ24,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP