Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ915917,50,55
KB0,00
PKN67,567,543,75
Msft0,06
Nokia4,3734,38850,06
IBM-0,04
Mercedes-Benz Group AG68,8368,840,83
PFE-1,04
28.01.2023 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.01.2023 15:01:20
Vopak (VOPA.F, Frankfurt)
Závěr k 27.1.2023 Změna (%) Změna (EUR) Objem obchodů (EUR)
28,00 0,61 0,17 55 360
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vopak - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B28.1. 2:04:00--19,471,09169 436USDNYQ19,47
NP I PoOAeroports Paris27.1. 17:35:27144,85146,00145,200,0350 904EURPAR145,20
NP I PoOAIR France-KLM27.1. 17:35:061,621,621,62-0,198 730 805EURPAR1,62
NP I PoOAIR France-KLM Depository Receipt27.1. 23:20:00--1,800,36119 669USDPNK1,80
NP I PoOAir China- ------HKDHKG7,41
NP I PoOAir China Sp ADR-H27.1. 23:20:00--19,18-2,49254USDPNK19,18
NP I PoOAir Transport28.1. 2:00:00--27,700,14208 027USDNSQ27,70
NP I PoOAlaska Air Group28.1. 2:04:00--51,02-0,582 094 752USDNYQ51,02
NP I PoOAP Moeller Unsp ADR27.1. 23:20:00--10,57-0,19123 639USDPNK10,57
NP I PoOAPM Maersk27.1. 16:59:3914 200,0014 220,0014 190,000,284 787DKKCPH14 190,00
NP I PoOAPM Maersk27.1. 16:59:3814 445,0014 455,0014 440,000,0720 159DKKCPH14 440,00
NP I PoOATC CARGO27.1. 18:08:3617,5518,2018,200,006 233PLNWSE18,20
NP I PoOAtlas Air WW28.1. 2:00:00--101,90-0,10192 084USDNSQ101,90
NP I PoOBeijing Airport- ------HKDHKG6,29
NP I PoOBollore Invest27.1. 17:35:055,255,275,250,29588 846EURPAR5,25
NP I PoOCanadian Nat Rly- ------CADTOR157,91
NP I PoOCathay Pac Air- ------HKDHKG8,11
NP I PoOCathay Pac Sp ADR27.1. 23:20:00--5,17-2,7710 354USDPNK5,17
NP I PoOCnadn Pacfic Rly28.1. 2:04:01--77,470,721 984 397USDNYQ76,92
NP I PoOCopa Hldgs28.1. 2:04:01--90,49-1,98303 883USDNYQ90,49
NP I PoOCOSTAMARE28.1. 2:04:00--10,262,81442 799USDNYQ9,98
NP I PoOCovenant Trans28.1. 2:00:00--32,317,66298 274USDNSQ32,31
NP I PoODart Group27.1. 17:35:0712,3412,3512,342,24393 940GBPLSE12,07
NP I PoODelta Air28.1. 2:04:00--38,73-1,257 298 400USDNYQ38,73
NP I PoODeutsche Post27.1. 17:35:0340,0740,0840,001,053 007 833EURGER40,00
NP I PoODeutsche Post Depository Receipt27.1. 23:20:00--43,590,5375 493USDPNK43,59
NP I PoODiana Shipping28.1. 2:04:00--3,801,88758 547USDNYQ3,80
NP I PoOEasyJet27.1. 17:35:285,075,075,07-1,512 719 287GBPLSE5,07
NP I PoOEasyJet Depository Receipt27.1. 23:20:00--6,25-1,573 864USDPNK6,25
NP I PoOExpeditors28.1. 2:00:00--107,72-0,45873 809USDNSQ107,72
NP I PoOFedex Corp28.1. 2:04:00--190,560,221 435 920USDNYQ190,56
NP I PoOFerrovial- ------EURMCE27,34
NP I PoOFinnair Oyj27.1. 17:00:000,520,520,52-2,37934 161EURHEL,52
NP I PoOFirstgroup27.1. 17:35:101,091,101,100,741 092 935GBPLSE1,10
NP I PoOFlughafen Zuerich N27.1. 17:31:24169,90170,10169,900,0632 144CHFSWX169,90
NP I PoOForward Air28.1. 2:00:00--105,560,9286 589USDNSQ105,56
NP I PoOFraport27.1. 17:35:2252,8652,9052,86-0,11131 141EURGER52,86
NP I PoOGlobaltrans Inv Depository Receipt27.1. 12:50:04--1,542,553 120USDLIB1,50
NP I PoOGroupe Eurotunne27.1. 17:35:1815,5015,6315,58-0,701 256 344EURPAR15,58
NP I PoOGrupo Aeroportua Depository Receipt28.1. 2:04:00--178,97-3,6380 773USDNYQ178,97
NP I PoOHamburger Hafen27.1. 17:36:1313,0213,0413,020,1516 023EURGER13,02
NP I PoOHeartland Expr28.1. 2:00:00--16,631,40145 902USDNSQ16,63
NP I PoOCH Robinson WW28.1. 2:00:00--98,000,531 268 821USDNSQ98,00
NP I PoOIAG27.1. 17:35:101,711,711,710,0910 173 046GBPLSE1,71
NP I PoOJB Hunt Trans28.1. 2:00:00--191,611,53702 756USDNSQ188,72
NP I PoOJetBlue Airways28.1. 2:00:00--7,97-4,5514 351 214USDNSQ7,97
NP I PoOJinhui Shipping- ------NOKOSL8,15
NP I PoOKirby28.1. 2:04:00--66,221,69392 837USDNYQ66,22
NP I PoOKon Vopak Unsp ADR26.1. 23:20:00--30,401,13131USDPNK30,40
NP I PoOLandstar Sys28.1. 2:00:00--172,651,97537 365USDNSQ172,65
NP I PoOLufthansa27.1. 17:35:069,749,749,760,293 626 336EURGER9,76
NP I PoOLufthansa Depository Receipt27.1. 23:20:00--10,53-0,1953 433USDPNK10,53
NP I PoOMarten Transport28.1. 2:00:00--22,492,23280 340USDNSQ22,49
NP I PoOMeilan Airport- ------HKDHKG25,35
NP I PoOMuehlhan AG, Ordinary, Xetra27.1. 10:12:432,522,562,54-0,782 284EURGER2,54
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,25
NP I PoONational Express27.1. 17:35:131,351,351,350,671 143 658GBPLSE1,35
NP I PoONORDEN27.1. 16:59:42350,40350,80350,201,27119 069DKKCPH350,20
NP I PoONorfolk Southern28.1. 2:04:00--238,81-0,981 690 864USDNYQ241,18
NP I PoONorwegian Air- ------NOKOSL9,13
NP I PoOOdfjell Asa- ------NOKOSL83,50
NP I PoOOld Dominion28.1. 2:00:00--333,794,551 119 513USDNSQ333,79
NP I PoOOsterr. Post27.1. 17:50:0032,8032,8532,751,5520 093EURVIE32,75
NP I PoOPOSTNL27.1. 17:35:081,911,931,921,292 376 513EURAEX1,92
NP I PoOQantas Airways- ------AUDASX6,49
NP I PoORyder System Inc28.1. 2:04:00--94,442,12153 342USDNYQ94,44
NP I PoOSafe Bulkers28.1. 2:04:00--3,231,57536 549USDNYQ3,23
NP I PoOSaia28.1. 2:00:00--272,756,62728 288USDNSQ272,75
NP I PoOSas27.1. 18:00:000,460,460,46-1,4217 512 728SEKSTO,46
NP I PoOSichuan Express- ------HKDHKG1,92
NP I PoOSixt AG27.1. 17:35:26109,50109,70109,702,4334 526EURGER109,70
NP I PoOSixt Preferred Stock27.1. 17:35:2367,1067,2067,301,2022 082EURGER67,30
NP I PoOSkywest Inc28.1. 2:00:00--20,261,30248 589USDNSQ20,26
NP I PoOSngpr Arln Unsp ADR27.1. 23:20:00--9,070,0010 029USDPNK9,07
NP I PoOSouthwest Air28.1. 2:04:00--36,241,518 196 549USDNYQ35,70
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL254,00
NP I PoOTFI Internation Rg- ------CADTOR141,84
NP I PoOTrans Polonia27.1. 18:09:023,243,313,30-0,301 573PLNWSE3,30
NP I PoOUnion Pacific28.1. 2:04:00--202,390,453 429 453USDNYQ202,39
NP I PoOUnited Parcel28.1. 2:04:00--182,091,332 831 795USDNYQ182,09
NP I PoOVienna Intl Airport27.1. 17:50:0033,9034,0034,00-0,443 960EURVIE34,00
NP I PoOVopak27.1. 17:35:2027,8028,2727,94-0,36143 845EURAEX27,94
NP I PoOWerner Entprise28.1. 2:00:00--47,413,49971 506USDNSQ47,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 334,5127.01.2023
Zdroj: BCPP