Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ904,5906-0,71
KB811,58130,31
PKN64,8664,89-0,44
Msft438,1439,50,00
Nokia3,37653,3850,67
IBM183,2183,590,00
Mercedes-Benz Group AG64,4164,421,40
PFE3030,020,00
22.07.2024 10:09:51
Indexy online
AD Index online
select
AD Index online
 

  • 18.07.2024 12:09:09
Vopak (VOPA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
40,42 0,40 0,16 4 042
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vopak - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B20.7. 2:04:00P-20,0017,830,00332 483USDNYQ17,83
NP I PoOAeroports Paris22.7. 9:58:44118,10118,30118,30-0,2523 750EURPAR118,60
NP I PoOAIR France - KLM22.7. 10:04:168,058,068,06-1,44159 664EURPAR8,17
NP I PoOAIR France-KLM Depository Receipt19.7. 23:20:00P--0,901,593 249USDPNK,90
NP I PoOAir China- ------HKDHKG3,56
NP I PoOAir China Sp ADR-H19.7. 23:20:00P--9,14-2,87140USDPNK9,14
NP I PoOAir Transport20.7. 2:00:00P10,72-15,530,00339 215USDNSQ15,53
NP I PoOAlaska Air Group20.7. 2:04:00P36,5039,5037,930,003 102 621USDNYQ37,93
NP I PoOAP Moeller Unsp ADR19.7. 23:20:00P--7,66-4,01142 190USDPNK7,66
NP I PoOAPM Maersk22.7. 10:03:4710 680,0010 690,0010 675,000,663 358DKKCPH10 605,00
NP I PoOAPM Maersk22.7. 10:03:3710 520,0010 540,0010 540,001,15307DKKCPH10 420,00
NP I PoOATC CARGO22.7. 9:30:1915,2516,1016,208,36275PLNWSE14,95
NP I PoOBeijing Airport- ------HKDHKG2,69
NP I PoOBollore Invest22.7. 10:04:265,945,955,950,2518 773EURPAR5,93
NP I PoOBraemar Shipping22.7. 9:33:433,083,153,140,63333GBPLSE3,13
NP I PoOCanadian Nat Rly- ------CADTOR165,66
NP I PoOCanadian Pacific Rg- ------CADTOR114,78
NP I PoOCathay Pac Air- ------HKDHKG8,00
NP I PoOCathay Pac Sp ADR19.7. 16:19:49P--5,10-1,6715USDPNK5,13
NP I PoOCopa Hldgs20.7. 2:04:00P82,1998,5091,790,00375 701USDNYQ91,79
NP I PoOCOSCO Shp Uns ADR-H19.7. 23:20:00P--6,74-2,398 308USDPNK6,74
NP I PoOCOSTAMARE20.7. 2:04:00P12,0014,9814,360,00726 655USDNYQ14,36
NP I PoOCovenant Trans20.7. 2:00:00P--50,700,3836 422USDNSQ50,70
NP I PoODart Group22.7. 10:03:4413,7913,8113,81-4,66271 774GBPLSE14,48
NP I PoODelta Air20.7. 2:04:00P44,5745,4045,440,008 789 811USDNYQ45,44
NP I PoODeutsche Post22.7. 10:02:3440,3840,4040,381,3390 513EURGER39,85
NP I PoODeutsche Post Depository Receipt19.7. 23:20:00P--43,44-1,2180 762USDPNK43,44
NP I PoODiana Shipping20.7. 2:04:00P2,802,862,810,00420 962USDNYQ2,81
NP I PoOEasyJet22.7. 10:04:474,294,294,29-6,483 746 274GBPLSE4,59
NP I PoOEasyJet Depository Receipt19.7. 15:43:38P--5,94-5,0621USDPNK6,01
NP I PoOFedex Corp20.7. 2:04:00P303,07312,17306,310,001 294 627USDNYQ306,31
NP I PoOFinnair Rg22.7. 9:09:472,262,272,26-2,83271 406EURHEL2,33
NP I PoOFirstgroup22.7. 9:51:111,721,731,720,0744 301GBPLSE1,72
NP I PoOFlughafen Zuerich N22.7. 10:04:17199,00199,40199,10-0,402 349CHFSWX199,90
NP I PoOForward Air20.7. 2:00:00P20,0025,8325,260,00484 434USDNSQ25,26
NP I PoOFraport22.7. 10:04:3846,0246,0846,04-1,5814 793EURGER46,78
NP I PoOGroupe Eurotunne22.7. 10:03:0216,2216,2416,230,286 594EURPAR16,19
NP I PoOGrupo Aeroportua Depository Receipt20.7. 2:04:00P71,91162,01162,700,0033 507USDNYQ162,70
NP I PoOHamburger Hafen22.7. 9:25:4216,9016,9616,961,197 556EURGER16,76
NP I PoOHeartland Expr20.7. 2:00:00P11,0416,0512,520,00441 824USDNSQ12,52
NP I PoOCH Robinson WW20.7. 2:00:00P60,0994,5088,860,001 400 278USDNSQ88,86
NP I PoOIAG22.7. 10:04:351,641,651,65-3,215 991 960GBPLSE1,70
NP I PoOJB Hunt Trans20.7. 2:00:00P158,97165,13164,180,001 235 095USDNSQ164,18
NP I PoOJetBlue Airways20.7. 2:00:00P5,876,385,980,007 537 056USDNSQ5,98
NP I PoOJinhui Shipping- ------NOKOSL6,40
NP I PoOKirby20.7. 2:04:00P-150,00122,940,00882 518USDNYQ122,94
NP I PoOKon Vopak Unsp ADR18.7. 15:31:04P--43,151,053USDPNK42,70
NP I PoOLandstar Sys20.7. 2:00:00P--184,000,60162 351USDNSQ184,00
NP I PoOLufthansa22.7. 10:04:155,725,735,72-0,831 472 991EURGER5,77
NP I PoOLufthansa Depository Receipt19.7. 23:20:00P--6,36-1,4091 118USDPNK6,36
NP I PoOMarten Transport20.7. 2:00:00P--18,111,121 065 119USDNSQ18,11
NP I PoOMeilan Airport- ------HKDHKG7,84
NP I PoOMobico Group22.7. 10:00:310,560,560,560,92100 624GBPLSE,56
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,35
NP I PoONORDEN22.7. 10:04:46297,00297,80297,800,406 099DKKCPH296,60
NP I PoONorfolk Southern20.7. 2:04:00P201,00255,00227,950,001 205 008USDNYQ227,95
NP I PoONorwegian Air- ------NOKOSL11,44
NP I PoOOdfjell Asa- ------NOKOSL157,50
NP I PoOOld Dominion20.7. 2:00:00P168,00213,00195,470,001 228 436USDNSQ195,47
NP I PoOOsterr. Post22.7. 9:14:4030,4530,6530,65-0,652 759EURVIE30,85
NP I PoOPOSTNL22.7. 10:02:421,341,351,351,13110 218EURAEX1,33
NP I PoOQantas Airways- ------AUDASX5,99
NP I PoORyder System Inc20.7. 2:04:00P--132,140,65232 533USDNYQ132,14
NP I PoOSafe Bulkers20.7. 2:04:00P5,436,645,470,00426 803USDNYQ5,47
NP I PoOSaia20.7. 2:00:00P--485,210,58388 028USDNSQ485,21
NP I PoOSas22.7. 10:04:310,030,030,03-16,5096 123 397SEKSTO,03
NP I PoOSichuan Express- ------HKDHKG3,10
NP I PoOSixt AG22.7. 9:56:4865,5065,6565,651,638 503EURGER64,60
NP I PoOSixt Preferred Stock22.7. 10:04:2351,8052,2051,801,172 625EURGER51,20
NP I PoOSkywest Inc20.7. 2:00:00P80,16109,7582,360,00257 382USDNSQ82,36
NP I PoOSngpr Arln Unsp ADR19.7. 23:20:00P--10,460,536 241USDPNK10,46
NP I PoOSouthwest Air20.7. 2:04:00P26,8227,4027,180,006 706 948USDNYQ27,18
NP I PoOStef Tfe22.7. 9:57:52130,40130,80130,800,15483EURPAR130,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL432,50
NP I PoOTFI Internation Rg- ------CADTOR211,08
NP I PoOTrans Polonia22.7. 9:22:283,303,353,350,00115PLNWSE3,35
NP I PoOUnion Pacific20.7. 2:04:00P239,85244,53242,320,003 870 094USDNYQ242,32
NP I PoOUnited Parcel20.7. 2:04:00P141,20147,99145,180,003 073 801USDNYQ145,18
NP I PoOVienna Intl Airport22.7. 9:04:2750,4051,2051,600,7890EURVIE51,20
NP I PoOVopak22.7. 10:01:3940,6640,7040,680,6414 248EURAEX40,42
NP I PoOWerner Entprise20.7. 2:00:00P14,95-36,440,00786 097USDNSQ36,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 481,5919.07.2024
Zdroj: BCPP