Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12501253-1,42
KB978979-0,91
PKN141,78141,822,24
Msft416416,20,84
Nokia13,28513,3-1,34
IBM259259,51,68
Mercedes-Benz Group AG52,3352,35-0,34
PFE26,1226,19-0,34
28.05.2026 13:55:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.05.2026 11:16:35
Vopak (VOPA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
46,10 -1,58 -0,74 9 220
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Vopak - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris28.5. 13:33:54112,60112,70112,70-0,1839 663EURPAR112,90
NP I PoOAIR France - KLM28.5. 13:47:2411,2411,2511,25-1,83482 752EURPAR11,46
NP I PoOAIR France-KLM Depository Receipt27.5. 23:20:00P--1,294,03169 775USDPNK1,29
NP I PoOAir China- ------HKDHKG4,90
NP I PoOAlaska Air Group28.5. 13:48:37P44,5045,8545,08-1,947 761USDNYQ45,97
NP I PoOAP Moeller Unsp ADR27.5. 23:20:00P--11,841,0276 812USDPNK11,84
NP I PoOAPM Maersk28.5. 13:49:0215 350,0015 370,0015 350,002,202 084DKKCPH15 020,00
NP I PoOAPM Maersk28.5. 13:49:0615 760,0015 775,0015 775,002,845 807DKKCPH15 340,00
NP I PoOATC CARGO28.5. 12:09:2011,2011,4011,100,001 740PLNWSE11,10
NP I PoOBeijing Airport- ------HKDHKG1,74
NP I PoOBollore Invest28.5. 13:36:145,395,395,39-0,46209 851EURPAR5,41
NP I PoOBraemar Shipping28.5. 10:46:112,402,412,410,216 234GBPLSE2,40
NP I PoOCanadian Nat Rly- ------CADTOR163,86
NP I PoOCanadian Pacific Rg- ------CADTOR126,24
NP I PoOCathay Pac Air- ------HKDHKG12,83
NP I PoOCathay Pac Sp ADR27.5. 23:20:00P--8,171,117 801USDPNK8,17
NP I PoOCopa Hldgs28.5. 13:46:48P135,00148,90142,950,00102USDNYQ142,95
NP I PoOCOSCO Shp Uns ADR-H27.5. 16:16:31P--9,512,404USDPNK9,80
NP I PoOCOSTAMARE28.5. 13:28:24P16,1517,5017,608,55123USDNYQ16,21
NP I PoODart Group28.5. 13:49:0611,6311,6411,63-1,02103 444GBPLSE11,75
NP I PoODelta Air28.5. 13:48:34P79,8080,3080,30-1,8322 710USDNYQ81,80
NP I PoODeutsche Post28.5. 13:46:1650,6650,6850,680,20267 473EURGER50,58
NP I PoODeutsche Post Depository Receipt27.5. 23:20:00P--29,431,24157 194USDPNK29,43
NP I PoODiana Shipping28.5. 13:48:25P2,512,562,551,1915 099USDNYQ2,52
NP I PoOEasyJet28.5. 13:49:573,823,833,82-2,451 273 753GBPLSE3,92
NP I PoOEasyJet Depository Receipt27.5. 23:20:00P--5,362,009 162USDPNK5,36
NP I PoOFedex Corp28.5. 13:49:44P410,00415,00411,10-0,163 312USDNYQ411,78
NP I PoOFinnair Rg28.5. 12:54:294,174,184,17-1,97248 551EURHEL4,26
NP I PoOFirstgroup28.5. 13:46:441,701,701,710,18202 572GBPLSE1,70
NP I PoOFlughafen Zuerich N28.5. 13:48:52233,40233,60233,601,045 361CHFSWX231,20
NP I PoOFraport28.5. 13:33:5370,7570,8570,75-0,2816 993EURGER70,95
NP I PoOGroupe Eurotunne28.5. 13:45:3618,8018,8318,820,70104 088EURPAR18,69
NP I PoOGrupo Aeroportua Depository Receipt28.5. 13:42:50P225,01279,71244,200,000USDNYQ244,20
NP I PoOHamburger Hafen28.5. 13:48:0621,7021,8021,700,001 455EURGER21,80
NP I PoOHeartland Expr28.5. 12:40:32P14,5714,7715,193,26256USDNSQ14,71
NP I PoOCH Robinson WW28.5. 2:00:00P137,95186,00176,490,001 085 707USDNSQ176,49
NP I PoOIAG28.5. 13:49:254,224,224,22-0,743 317 476GBPLSE4,25
NP I PoOJB Hunt Trans28.5. 13:44:37P255,00285,33270,870,0036USDNSQ270,87
NP I PoOJetBlue Airways28.5. 13:48:08P5,295,385,30-1,8527 960USDNSQ5,40
NP I PoOJinhui Shipping- ------NOKOSL6,24
NP I PoOKirby28.5. 13:11:11P100,00160,00143,410,0617USDNYQ143,33
NP I PoOLandstar Sys28.5. 2:00:00P82,44-201,070,00710 067USDNSQ201,07
NP I PoOLufthansa28.5. 13:49:158,278,288,27-0,60679 743EURGER8,32
NP I PoOLufthansa Depository Receipt27.5. 23:20:00P--9,692,00111 211USDPNK9,69
NP I PoOMarten Transport28.5. 13:37:31P9,4417,4617,250,00251USDNSQ17,25
NP I PoOMeilan Airport- ------HKDHKG5,04
NP I PoOMobico Group28.5. 13:49:140,220,220,22-4,802 838 997GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN28.5. 13:49:30305,20306,00306,000,8633 527DKKCPH303,40
NP I PoONorfolk Southern28.5. 13:44:22P320,50327,55325,680,0064USDNYQ325,68
NP I PoONorwegian Air- ------NOKOSL16,67
NP I PoOOdfjell Asa- ------NOKOSL110,20
NP I PoOOdfjell Asa- ------NOKOSL108,60
NP I PoOOld Dominion28.5. 13:44:59P199,75219,45219,450,00216USDNSQ219,45
NP I PoOOsterr. Post28.5. 13:32:2232,0032,1532,15-1,0821 265EURVIE32,50
NP I PoOPOSTNL28.5. 13:45:041,011,011,01-1,08652 832EURAEX1,02
NP I PoOQantas Airways- ------AUDASX9,29
NP I PoORyder System Inc28.5. 13:11:31P192,09399,02247,15-0,90598USDNYQ249,39
NP I PoOSafe Bulkers28.5. 13:37:57P6,507,206,530,0027USDNYQ6,53
NP I PoOSaia28.5. 13:48:12P468,50475,81472,01-0,42524USDNSQ474,00
NP I PoOSignaux Girod27.5. 13:25:1016,2016,8516,250,0024EURPAR16,25
NP I PoOSichuan Express- ------HKDHKG5,83
NP I PoOSixt AG28.5. 13:49:5873,7573,9573,95-0,0726 805EURGER74,00
NP I PoOSixt Preferred Stock28.5. 13:12:5662,3062,5062,30-0,324 332EURGER62,50
NP I PoOSkywest Inc28.5. 13:28:41P86,0089,0085,87-0,89609USDNSQ86,64
NP I PoOSngpr Arln Unsp ADR27.5. 23:20:00P--10,420,2197 547USDPNK10,42
NP I PoOSouthwest Air28.5. 13:49:58P42,1542,9842,80-2,0119 180USDNYQ43,68
NP I PoOStef Tfe28.5. 10:26:01116,40117,20116,40-0,5136EURPAR117,00
NP I PoOTrans Polonia28.5. 13:49:3314,0514,1514,15-0,35241 314PLNWSE14,20
NP I PoOUnion Pacific28.5. 13:45:31P275,00280,00279,390,00813USDNYQ279,39
NP I PoOUnited Parcel28.5. 13:47:43P103,60104,50104,00-0,4511 015USDNYQ104,47
NP I PoOVienna Intl Airport28.5. 13:14:2449,0049,2049,201,23585EURVIE48,60
NP I PoOVopak28.5. 13:48:2546,5446,5846,560,1314 954EURAEX46,50
NP I PoOWerner Entprise28.5. 2:00:00P40,4341,4140,920,001 028 433USDNSQ40,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP