Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ867867,5-1,42
KB864,5865-0,35
PKN66,966,93-0,93
Msft413,09413,290,00
Nokia3,1383,1425-0,14
IBM1831840,00
Mercedes-Benz Group AG74,874,820,55
PFE25,4925,510,00
18.04.2024 10:40:57
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2024 12:32:52
Vopak (VOPA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,16 1,66 0,60 36 170
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Vopak - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B18.4. 2:04:00P6,4219,7215,640,00267 129USDNYQ15,64
NP I PoOAeroports Paris18.4. 10:35:34119,40119,60119,501,709 813EURPAR117,50
NP I PoOAIR France - KLM18.4. 10:35:359,749,759,742,74326 695EURPAR9,48
NP I PoOAIR France-KLM Depository Receipt17.4. 23:20:00P--1,064,9546 686USDPNK1,06
NP I PoOAir China- ------HKDHKG3,64
NP I PoOAir China Sp ADR-H17.4. 23:20:00P--9,453,051 534USDPNK9,45
NP I PoOAir Transport18.4. 2:00:00P11,1115,0012,450,00346 022USDNSQ12,45
NP I PoOAlaska Air Group18.4. 2:04:00P42,0043,8442,720,004 534 134USDNYQ42,72
NP I PoOAP Moeller Unsp ADR17.4. 23:20:00P--6,791,34171 416USDPNK6,79
NP I PoOAPM Maersk18.4. 10:35:389 466,009 474,009 472,00-1,021 636DKKCPH9 570,00
NP I PoOAPM Maersk18.4. 10:35:269 275,009 285,009 280,00-0,80422DKKCPH9 355,00
NP I PoOATC CARGO17.4. 18:00:0812,7513,1013,100,00100PLNWSE13,10
NP I PoOBeijing Airport- ------HKDHKG2,34
NP I PoOBollore Invest18.4. 10:35:046,186,196,18-0,0852 982EURPAR6,19
NP I PoOBraemar Shipping18.4. 10:20:542,692,792,781,027 417GBPLSE2,76
NP I PoOCanadian Nat Rly- ------CADTOR174,93
NP I PoOCathay Pac Air- ------HKDHKG8,03
NP I PoOCathay Pac Sp ADR17.4. 23:20:00P--5,07-0,789 000USDPNK5,07
NP I PoOCopa Hldgs18.4. 2:04:00P88,00103,5197,850,00193 665USDNYQ97,85
NP I PoOCOSCO Shp Uns ADR-H17.4. 23:20:00P--5,381,203 398USDPNK5,38
NP I PoOCOSTAMARE18.4. 2:04:00P10,0812,0110,830,00246 523USDNYQ10,83
NP I PoOCovenant Trans18.4. 2:00:00P17,92-43,690,00152 204USDNSQ43,69
NP I PoODart Group18.4. 10:35:1614,3914,4214,412,0535 662GBPLSE14,12
NP I PoODelta Air18.4. 2:04:00P47,8848,0047,880,0013 841 629USDNYQ47,88
NP I PoODeutsche Post18.4. 10:35:2738,2238,2438,25-0,13243 752EURGER38,30
NP I PoODeutsche Post Depository Receipt17.4. 23:20:00P--40,810,34179 539USDPNK40,81
NP I PoODiana Shipping18.4. 2:04:00P2,822,952,900,00330 687USDNYQ2,90
NP I PoOEasyJet18.4. 10:35:405,365,365,363,472 076 016GBPLSE5,18
NP I PoOEasyJet Depository Receipt17.4. 23:20:00P--6,512,204 024USDPNK6,51
NP I PoOFedex Corp18.4. 2:04:00P260,56266,97263,070,001 371 907USDNYQ263,07
NP I PoOFinnair Oyj20.3. 16:29:550,030,030,030,3417 329 217EURHEL,03
NP I PoOFinnair Rg18.4. 9:22:022,962,972,971,0258 373EURHEL2,94
NP I PoOFirstgroup18.4. 10:15:021,701,701,701,1928 881GBPLSE1,68
NP I PoOFlughafen Zuerich N18.4. 10:31:54191,40191,70191,500,372 922CHFSWX190,80
NP I PoOForward Air18.4. 2:00:00P22,0038,8822,650,00908 845USDNSQ22,65
NP I PoOFraport18.4. 10:26:4346,0446,1046,081,5016 447EURGER45,40
NP I PoOGroupe Eurotunne18.4. 10:34:4915,4415,4615,440,95102 588EURPAR15,30
NP I PoOGrupo Aeroportua Depository Receipt18.4. 2:04:00P61,72245,32154,290,0023 586USDNYQ154,29
NP I PoOHamburger Hafen18.4. 9:02:0616,7216,7616,760,008EURGER16,76
NP I PoOHeartland Expr18.4. 2:00:00P8,5216,0510,340,00472 895USDNSQ10,34
NP I PoOCH Robinson WW18.4. 2:00:00P60,09116,0068,810,002 071 381USDNSQ68,81
NP I PoOIAG18.4. 10:35:421,661,661,663,395 013 985GBPLSE1,61
NP I PoOJB Hunt Trans18.4. 2:00:00P-220,00168,130,003 725 296USDNSQ168,13
NP I PoOJetBlue Airways18.4. 2:00:00P6,836,976,830,0017 167 836USDNSQ6,83
NP I PoOJinhui Shipping- ------NOKOSL5,92
NP I PoOKirby18.4. 2:04:00P38,04148,3795,080,00337 654USDNYQ95,08
NP I PoOKon Vopak Unsp ADR16.4. 23:20:00P--39,53-1,15100USDPNK39,53
NP I PoOLandstar Sys18.4. 2:00:00P73,85-168,030,00463 107USDNSQ168,03
NP I PoOLufthansa18.4. 10:35:356,496,496,492,952 129 688EURGER6,30
NP I PoOLufthansa Depository Receipt17.4. 23:20:00P--6,73-1,32110 037USDPNK6,73
NP I PoOMarten Transport18.4. 2:00:00P13,0025,8716,170,00802 125USDNSQ16,17
NP I PoOMeilan Airport- ------HKDHKG6,95
NP I PoOMobico Group18.4. 10:29:460,600,600,602,05185 154GBPLSE,59
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,75
NP I PoONORDEN18.4. 10:25:04292,00292,40292,200,0011 647DKKCPH292,20
NP I PoONorfolk Southern18.4. 2:04:00P225,55252,00239,340,001 011 058USDNYQ239,34
NP I PoONorwegian Air- ------NOKOSL16,61
NP I PoOOdfjell Asa- ------NOKOSL140,50
NP I PoOOld Dominion18.4. 2:00:00P211,26218,00210,810,002 480 838USDNSQ210,81
NP I PoOOsterr. Post18.4. 10:27:4931,8031,8531,800,472 467EURVIE31,65
NP I PoOPOSTNL18.4. 10:34:181,251,261,26-4,701 007 021EURAEX1,32
NP I PoOQantas Airways- ------AUDASX5,55
NP I PoORyder System Inc18.4. 2:04:00P43,52169,75108,780,00261 707USDNYQ108,78
NP I PoOSafe Bulkers18.4. 2:04:00P4,794,844,710,00321 750USDNYQ4,71
NP I PoOSaia18.4. 2:00:00P530,51623,00541,290,00275 715USDNSQ541,29
NP I PoOSas18.4. 10:34:050,030,030,034,132 076 702SEKSTO,02
NP I PoOSichuan Express- ------HKDHKG3,17
NP I PoOSixt AG18.4. 10:35:4492,5092,7092,657,1140 976EURGER86,50
NP I PoOSixt Preferred Stock18.4. 10:35:2165,2065,4065,305,4911 346EURGER61,90
NP I PoOSkywest Inc18.4. 2:00:00P65,20104,1366,730,00276 007USDNSQ66,73
NP I PoOSngpr Arln Unsp ADR17.4. 23:20:00P--9,110,1162 966USDPNK9,11
NP I PoOSouthwest Air18.4. 2:04:00P28,4028,9628,780,007 970 503USDNYQ28,78
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL485,00
NP I PoOTFI Internation Rg- ------CADTOR198,77
NP I PoOTrans Polonia18.4. 9:08:483,673,693,690,27165PLNWSE3,68
NP I PoOUnion Pacific18.4. 2:04:00P227,50233,49229,230,001 997 011USDNYQ229,23
NP I PoOUnited Parcel18.4. 2:04:00P142,00143,80142,250,004 165 654USDNYQ142,25
NP I PoOVienna Intl Airport18.4. 9:47:3750,0050,2050,00-0,40204EURVIE50,20
NP I PoOVopak18.4. 10:35:2536,8836,9436,900,6026 250EURAEX36,68
NP I PoOWerner Entprise18.4. 2:00:00P14,51-35,390,00914 174USDNSQ35,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 494,7117.04.2024
Zdroj: BCPP