Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,50
KBATMATM0,00
PKN104,74104,760,73
Msft480,81480,870,06
Nokia5,5865,594-5,38
IBM291,92292,12-0,64
Mercedes-Benz Group AG57,3457,360,69
PFE26,0626,07-1,66
28.01.2026 16:13:55
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.01.2026 16:05:22
VOTUM (VOT.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
48,45 -0,10 -0,05 1 182 393
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VOTUM - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE28.1. 16:08:48301,55301,71301,630,05142 506USDNYQ301,47
NP I PoOAdmiral Group28.1. 16:08:0526,6626,7026,680,30252 146GBPLSE26,60
NP I PoOAFLAC Inc28.1. 16:07:38108,33108,41108,31-0,06116 953USDNYQ108,38
NP I PoOAllianz28.1. 16:08:34367,80368,00367,900,71173 695EURGER365,30
NP I PoOAllianz Slovensk28.1. 12:38:08294,00294,00294,000,001EURBRA294,00
NP I PoOAllstate Corp28.1. 16:07:21195,80196,07196,000,63120 987USDNYQ194,77
NP I PoOAmer Intl Group28.1. 16:08:3474,0574,1074,100,31150 614USDNYQ73,87
NP I PoOAmerican Finl28.1. 16:08:35128,02129,09128,500,5132 107USDNYQ127,85
NP I PoOAMERISAFE28.1. 16:06:3736,5436,8536,69-0,115 980USDNSQ36,73
NP I PoOArch Capital Gp28.1. 16:08:1293,8093,9593,940,51130 853USDNSQ93,46
NP I PoOArthur J Gallag28.1. 16:08:21243,30243,78243,570,51133 765USDNYQ242,33
NP I PoOAssurant28.1. 16:06:03235,53236,19236,54-0,2210 024USDNYQ237,05
NP I PoOAssured Guaranty28.1. 16:00:3083,0283,8183,410,4611 093USDNYQ83,02
NP I PoOAviva Rg28.1. 16:08:276,326,336,331,092 042 128GBPLSE6,26
NP I PoOAxa SA28.1. 16:08:5138,0538,0738,060,79913 628EURPAR37,76
NP I PoOAxa SA Depository Receipt28.1. 16:07:26--45,55-0,1811 396USDPNK45,63
NP I PoOAXIS Capital28.1. 16:06:56103,07103,73103,400,8728 706USDNYQ102,51
NP I PoOBerkshire Hatha28.1. 16:08:56709 784,99710 280,40709 900,00-0,43139USDNYQ713 000,00
NP I PoOBrown & Brown28.1. 16:08:1973,6473,7173,71-0,55345 342USDNYQ74,12
NP I PoOCincinnati Fin28.1. 16:06:57157,54157,77157,69-0,1146 641USDNSQ157,86
NP I PoOCitizens28.1. 16:07:555,485,695,51-0,184 933USDNYQ5,52
NP I PoOCn Ping An- ------HKDHKG69,70
NP I PoOCNA Financial28.1. 16:08:3047,0247,3247,221,0323 889USDNYQ46,74
NP I PoOCNO Finan28.1. 16:08:4040,8940,9140,89-0,3222 039USDNYQ41,02
NP I PoOCrawford28.1. 15:37:2310,0110,6110,010,501 007USDNYQ9,96
NP I PoOCrawford28.1. 16:08:0810,3810,8510,38-1,522 033USDNYQ10,54
NP I PoODonegal Group28.1. 16:06:1918,0418,2918,06-0,613 830USDNSQ18,17
NP I PoOEmployers Holdgs28.1. 16:05:4443,5043,9343,660,397 148USDNYQ43,49
NP I PoOErie Indemnity28.1. 16:08:12271,74272,37271,82-0,258 828USDNSQ272,50
NP I PoOEuCO28.1. 16:07:351,982,021,98-3,4183 953PLNWSE2,05
NP I PoOFairfax Finl- ------CADTOR2 250,96
NP I PoOFirst American F28.1. 16:08:5164,2364,4264,32-0,6326 502USDNYQ64,73
NP I PoOGenerali SpA- ------EURMIL33,23
NP I PoOGenworth Finl28.1. 16:08:588,198,208,20-0,55158 509USDNYQ8,24
NP I PoOGreat-West Life- ------CADTOR64,10
NP I PoOHannover Ruckv Depository Receipt28.1. 16:07:24--47,03-1,083 163USDPNK47,54
NP I PoOHannover Rueckv28.1. 16:05:18236,20236,40235,80-0,4248 538EURGER236,80
NP I PoOHanover Insurnce28.1. 16:05:40170,62172,23170,610,3310 380USDNYQ170,04
NP I PoOHansard Global28.1. 10:53:010,490,520,523,723 745GBPLSE,51
NP I PoOHilltop Holdings28.1. 16:08:1336,2936,3636,330,1412 788USDNYQ36,28
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,90
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR251,74
NP I PoOLegal & General28.1. 16:08:352,652,652,651,697 478 299GBPLSE2,61
NP I PoOLincoln National28.1. 16:08:5741,0941,1341,090,5457 819USDNYQ40,87
NP I PoOLoews28.1. 16:08:57102,13102,24102,19-0,1121 418USDNYQ102,30
NP I PoOManulife Finl- ------CADTOR50,71
NP I PoOMapfre- ------EURMCE3,87
NP I PoOMarkel28.1. 16:08:442 018,292 024,422 019,980,384 874USDNYQ2 012,36
NP I PoOMarsh & McLennan28.1. 16:08:47178,08178,24178,15-0,57416 783USDNYQ179,18
NP I PoOMBIA28.1. 16:06:456,416,446,42-0,478 476USDNYQ6,45
NP I PoOMercury General28.1. 16:08:1584,8685,1885,18-0,049 228USDNYQ85,21
NP I PoOMetLife28.1. 16:08:5176,6276,6476,62-0,09178 510USDNYQ76,69
NP I PoOMunich Re28.1. 16:08:40508,00508,20508,00-0,59144 467EURGER511,00
NP I PoONuernberger Bet27.1. 17:35:44120,00120,50120,000,00187EURGER120,00
NP I PoOOld Rep Intl28.1. 16:08:5938,9638,9838,980,72105 258USDNYQ38,70
NP I PoOPing An In Sp ADR-H28.1. 16:08:20--18,030,3916 047USDPNK17,96
NP I PoOPower Corp CA- ------CADTOR69,63
NP I PoOPrimerica28.1. 16:08:00256,32257,18256,720,225 823USDNYQ256,16
NP I PoOProAssurance Cp28.1. 16:08:1624,2124,2224,220,0619 348USDNYQ24,20
NP I PoOProgressive28.1. 16:08:58209,24209,55209,380,62716 843USDNYQ208,08
NP I PoOPrudential28.1. 16:08:3411,9211,9311,920,931 155 679GBPLSE11,81
NP I PoOPrudential Finl28.1. 16:07:36107,16107,29107,16-0,24125 544USDNYQ107,42
NP I PoOPZU28.1. 16:08:2569,9069,9269,90-0,141 412 761PLNWSE70,00
NP I PoOReinsurance Grop28.1. 16:07:27195,82197,17196,860,136 589USDNYQ196,61
NP I PoORenaissanceRe28.1. 16:08:31274,69275,20275,110,2626 951USDNYQ274,39
NP I PoOSafety Insurance28.1. 16:08:0475,3376,3676,150,103 844USDNSQ76,07
NP I PoOSampo Rg-A28.1. 15:13:369,349,349,34-0,492 280 855EURHEL9,39
NP I PoOScor28.1. 16:08:4226,9426,9626,94-0,0786 590EURPAR26,96
NP I PoOStandard Life Rg28.1. 16:08:022,192,192,19-0,181 668 811GBPLSE2,19
NP I PoOStewart Info Svc28.1. 16:08:2166,6168,0767,34-0,104 259USDNYQ67,41
NP I PoOStorebrand ASA- ------NOKOSL170,50
NP I PoOSun Life Financl- ------CADTOR85,29
NP I PoOSwiss Life28.1. 16:08:43843,00843,40843,200,6217 960CHFVTX838,00
NP I PoOSwiss Re28.1. 16:08:11122,60122,65122,700,41277 190CHFVTX122,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,89
NP I PoOThe Hartford Insurance Group Inc28.1. 16:08:30130,08130,25130,17-0,1166 887USDNYQ130,31
NP I PoOTravlrs28.1. 16:08:49281,65281,83281,760,17114 093USDNYQ281,27
NP I PoOUNIQA28.1. 10:11:05376,50379,00374,50-0,40289CZKPSE-KOBOS376,00
NP I PoOUnumProvident28.1. 16:08:3275,7375,9475,84-0,0358 662USDNYQ75,86
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX729,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG28.1. 16:03:041 614,001 534,001 614,000,504 100CZKPSE-KOBOS1 606,00
NP I PoOVOTUM28.1. 16:05:2248,3548,4048,45-0,1024 376PLNWSE48,50
NP I PoOWhite Mtn Ins28.1. 15:55:382 056,002 075,002 059,230,331 135USDNYQ2 052,44
NP I PoOWR Berkley28.1. 16:08:4467,8367,9067,850,91191 351USDNYQ67,23
NP I PoOZurich Financial28.1. 16:08:08546,00546,20546,000,6679 734CHFVTX542,40
NP I PoOZurich Insur Sp ADR28.1. 16:07:57--35,50-0,346 886USDPNK35,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat28.1. 16:14:00124 934,840,17124 725,2227.01.2026
Zdroj: BCPP