Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119812000,42
KB12541255-0,32
PKN104,94104,960,92
Msft481,5481,560,19
Nokia5,6365,638-4,67
IBM294,58294,840,33
Mercedes-Benz Group AG57,1357,150,35
PFE26,2326,25-0,98
28.01.2026 15:16:01
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.01.2026 15:09:28
VOTUM (VOT.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
48,45 -0,10 -0,05 626 641
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VOTUM - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE28.1. 15:10:02P298,00305,00299,70-0,5934 310USDNYQ301,47
NP I PoOAdmiral Group28.1. 15:10:2826,5226,5626,56-0,15214 841GBPLSE26,60
NP I PoOAFLAC Inc28.1. 14:49:26P107,36109,19107,64-0,68546USDNYQ108,38
NP I PoOAllianz28.1. 15:10:21365,30365,50365,400,03147 736EURGER365,30
NP I PoOAllianz Slovensk28.1. 12:38:08294,00294,00294,000,001EURBRA294,00
NP I PoOAllstate Corp28.1. 15:08:43P194,00195,48194,76-0,011 311USDNYQ194,77
NP I PoOAmer Intl Group28.1. 14:56:04P73,5074,4573,79-0,112 664USDNYQ73,87
NP I PoOAmerican Finl28.1. 15:01:23P126,72140,00126,84-0,795USDNYQ127,85
NP I PoOAMERISAFE28.1. 13:40:30P36,5339,6436,69-0,1159USDNSQ36,73
NP I PoOArch Capital Gp28.1. 14:49:26P90,0394,3992,82-0,68175USDNSQ93,46
NP I PoOArthur J Gallag28.1. 15:09:14P240,30242,81241,20-0,471 431USDNYQ242,33
NP I PoOAssurant28.1. 12:51:54P94,82379,28237,970,391USDNYQ237,05
NP I PoOAssured Guaranty28.1. 2:04:00P33,2195,9983,020,00207 358USDNYQ83,02
NP I PoOAviva Rg28.1. 15:10:126,306,306,300,701 689 558GBPLSE6,26
NP I PoOAxa SA28.1. 15:10:1137,7437,7537,74-0,05717 593EURPAR37,76
NP I PoOAxa SA Depository Receipt27.1. 23:20:00P--45,631,1074 132USDPNK45,63
NP I PoOAXIS Capital28.1. 2:04:00P94,06103,46102,510,00578 469USDNYQ102,51
NP I PoOBerkshire Hatha28.1. 2:04:00P706 801,01712 999,99713 000,000,00410USDNYQ713 000,00
NP I PoOBrown & Brown28.1. 15:07:07P73,3273,6473,48-0,862 031USDNYQ74,12
NP I PoOCincinnati Fin28.1. 13:08:15P156,34161,02157,860,0026USDNSQ157,86
NP I PoOCitizens28.1. 2:04:00P5,306,665,520,0089 297USDNYQ5,52
NP I PoOCn Ping An- ------HKDHKG69,70
NP I PoOCNA Financial28.1. 2:04:00P46,2848,9946,740,00253 961USDNYQ46,74
NP I PoOCNO Finan28.1. 13:00:00P40,4940,9040,90-0,29146USDNYQ41,02
NP I PoOCrawford28.1. 2:04:00P5,4811,3910,540,0054 226USDNYQ10,54
NP I PoOCrawford28.1. 2:04:00P3,9915,809,960,002 804USDNYQ9,96
NP I PoODonegal Group28.1. 14:27:56P18,0518,2718,260,50179USDNSQ18,17
NP I PoOEmployers Holdgs28.1. 15:10:37P43,3943,8043,39-0,231 798USDNYQ43,49
NP I PoOErie Indemnity28.1. 15:02:08P255,56294,86272,650,06846USDNSQ272,50
NP I PoOEuCO28.1. 15:10:102,002,042,03-0,9869 174PLNWSE2,05
NP I PoOFairfax Finl- ------CADTOR2 250,96
NP I PoOFirst American F28.1. 2:04:00P62,1174,7564,730,00786 783USDNYQ64,73
NP I PoOGenerali SpA- ------EURMIL33,23
NP I PoOGenworth Finl28.1. 15:00:39P8,178,288,21-0,362 476USDNYQ8,24
NP I PoOGreat-West Life- ------CADTOR64,10
NP I PoOHannover Ruckv Depository Receipt27.1. 23:20:00P--47,540,9829 870USDPNK47,54
NP I PoOHannover Rueckv28.1. 15:10:11234,60234,80234,60-0,9332 729EURGER236,80
NP I PoOHanover Insurnce28.1. 13:01:14P169,50177,00170,040,0016USDNYQ170,04
NP I PoOHansard Global28.1. 10:53:010,490,520,523,723 745GBPLSE,51
NP I PoOHilltop Holdings28.1. 2:04:00P35,9636,6436,280,00238 695USDNYQ36,28
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,90
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR251,74
NP I PoOLegal & General28.1. 15:08:102,642,652,641,425 630 574GBPLSE2,61
NP I PoOLincoln National28.1. 13:06:26P40,5941,5440,870,004USDNYQ40,87
NP I PoOLoews28.1. 14:44:35P101,40104,99101,70-0,5933USDNYQ102,30
NP I PoOManulife Finl- ------CADTOR50,71
NP I PoOMapfre- ------EURMCE3,87
NP I PoOMarkel28.1. 2:04:00P2 002,002 019,982 012,360,0046 463USDNYQ2 012,36
NP I PoOMarsh & McLennan28.1. 14:04:35P176,21180,65177,72-0,81359USDNYQ179,18
NP I PoOMBIA28.1. 2:04:00P6,456,516,450,00261 383USDNYQ6,45
NP I PoOMercury General28.1. 14:46:14P34,0996,3985,710,599USDNYQ85,21
NP I PoOMetLife28.1. 15:03:57P76,4577,1076,68-0,01319USDNYQ76,69
NP I PoOMunich Re28.1. 15:10:11505,20505,40505,20-1,14114 625EURGER511,00
NP I PoONuernberger Bet27.1. 17:35:44120,00120,50120,000,00187EURGER120,00
NP I PoOOld Rep Intl28.1. 14:06:54P37,9938,9938,700,0026USDNYQ38,70
NP I PoOPing An In Sp ADR-H28.1. 14:04:24P--18,030,3992 434USDPNK17,96
NP I PoOPower Corp CA- ------CADTOR69,63
NP I PoOPrimerica28.1. 2:04:00P207,71271,99256,160,00165 305USDNYQ256,16
NP I PoOProAssurance Cp28.1. 2:04:00P20,1124,2124,200,00514 985USDNYQ24,20
NP I PoOProgressive28.1. 15:10:33P208,75209,61209,510,6923 216USDNYQ208,08
NP I PoOPrudential28.1. 15:10:2411,8911,9011,870,48910 177GBPLSE11,81
NP I PoOPrudential Finl28.1. 14:47:20P106,55109,67107,00-0,39464USDNYQ107,42
NP I PoOPZU28.1. 15:10:1369,6869,7269,72-0,401 113 076PLNWSE70,00
NP I PoOReinsurance Grop28.1. 14:22:47P190,01208,05196,12-0,2566USDNYQ196,61
NP I PoORenaissanceRe28.1. 13:07:47P238,78290,00274,390,004USDNYQ274,39
NP I PoOSafety Insurance28.1. 2:00:00P67,0489,0076,070,0047 294USDNSQ76,07
NP I PoOSampo Rg-A28.1. 14:15:099,299,309,30-0,981 853 592EURHEL9,39
NP I PoOScor28.1. 15:08:2926,6626,6826,68-1,0458 516EURPAR26,96
NP I PoOStandard Life Rg28.1. 15:11:002,202,202,200,361 450 498GBPLSE2,19
NP I PoOStewart Info Svc28.1. 13:05:53P26,9771,3867,410,0060USDNYQ67,41
NP I PoOStorebrand ASA- ------NOKOSL170,50
NP I PoOSun Life Financl- ------CADTOR85,29
NP I PoOSwiss Life28.1. 15:09:55837,60838,00837,80-0,0214 975CHFVTX838,00
NP I PoOSwiss Re28.1. 15:10:10121,65121,70121,65-0,45237 744CHFVTX122,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,89
NP I PoOThe Hartford Insurance Group Inc28.1. 14:48:33P129,31131,35129,40-0,70305USDNYQ130,31
NP I PoOTravlrs28.1. 14:51:40P278,18284,10284,101,01132USDNYQ281,27
NP I PoOUNIQA28.1. 10:11:05375,00377,50374,50-0,40289CZKPSE-KOBOS376,00
NP I PoOUnumProvident28.1. 14:24:53P75,4475,8675,43-0,5784USDNYQ75,86
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX729,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG28.1. 15:02:431 602,001 610,001 604,00-0,121 905CZKPSE-KOBOS1 606,00
NP I PoOVOTUM28.1. 15:09:2848,4048,5048,45-0,1012 911PLNWSE48,50
NP I PoOWhite Mtn Ins28.1. 10:01:00P2 010,003 283,902 062,800,501USDNYQ2 052,44
NP I PoOWR Berkley28.1. 14:49:11P66,1868,3466,71-0,7736 457USDNYQ67,23
NP I PoOZurich Financial28.1. 15:10:11541,60541,80541,60-0,1564 944CHFVTX542,40
NP I PoOZurich Insur Sp ADR27.1. 23:20:00P--35,621,80123 890USDPNK35,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat28.1. 15:16:00125 123,370,32124 725,2227.01.2026
Zdroj: BCPP