Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ855857,5-0,75
KB788790-9,66
PKN66,2566,3-0,47
Msft402,5402,571,19
Nokia3,4323,4360,70
IBM165,04165,320,24
Mercedes-Benz Group AG71,8671,881,34
PFE27,9227,930,83
03.05.2024 15:26:51
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2024 18:00:32
VOTUM (VOT.WA, Warsaw)
Závěr k 2.5.2024 Změna (%) Změna (PLN) Objem obchodů (PLN)
44,90 0,00 0,00 481 863
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VOTUM - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.5. 15:11:58P226,00275,00252,921,079USDNYQ250,25
NP I PoOAdmiral Group3.5. 15:17:3627,0727,0927,090,6753 771GBPLSE26,91
NP I PoOAFLAC Inc3.5. 14:41:01P83,4684,5484,040,0013USDNYQ84,04
NP I PoOAllianz3.5. 15:21:52265,60265,70265,60-0,67325 844EURGER267,40
NP I PoOAllianz Slovensk2.5. 15:46:47278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp3.5. 15:10:33P166,48169,50168,49-0,41219USDNYQ169,18
NP I PoOAmer Equty Invst3.5. 2:04:00P--56,470,5525 373 677USDNYQ56,47
NP I PoOAmer Intl Group3.5. 15:14:29P78,2279,2078,440,441 218USDNYQ78,10
NP I PoOAmerican Finl3.5. 15:06:13P124,91137,72130,111,903USDNYQ127,68
NP I PoOAMERISAFE3.5. 14:40:48P47,1250,0047,500,21250USDNSQ47,40
NP I PoOArch Capital Gp3.5. 15:21:39P94,2796,0095,660,51325USDNSQ95,17
NP I PoOArthur J Gallag3.5. 15:14:12P225,00239,78237,71-0,3528USDNYQ238,54
NP I PoOAssurant3.5. 15:05:30P173,50191,00174,620,002USDNYQ174,62
NP I PoOAssured Guaranty3.5. 13:10:18P30,9878,4478,441,292USDNYQ77,44
NP I PoOAviv Preferred Stock3.5. 15:13:051,231,271,250,11172 372GBPLSE1,25
NP I PoOAviva Preferred Stock3.5. 15:15:551,321,351,350,0020 231GBPLSE1,34
NP I PoOAxa SA3.5. 15:21:5131,5031,5231,51-1,102 770 500EURPAR31,87
NP I PoOAxa SA Depository Receipt3.5. 14:04:59P--34,08-0,9740 588USDPNK34,41
NP I PoOAXIS Capital3.5. 2:04:00P56,78104,2865,180,001 012 926USDNYQ65,18
NP I PoOBerkshire Hatha3.5. 2:04:01P608 165,82615 999,99606 413,450,0012 442USDNYQ606 413,45
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ82,85
NP I PoOCatal Occidente- ------EURMCE36,40
NP I PoOCincinnati Fin3.5. 15:05:30P116,41119,99116,160,002USDNSQ116,16
NP I PoOCitizens3.5. 2:04:00P2,062,162,140,0046 436USDNYQ2,14
NP I PoOCn Ping An- ------HKDHKG38,00
NP I PoOCNA Financial3.5. 2:04:00P40,0046,0044,580,00185 429USDNYQ44,58
NP I PoOCNO Finan3.5. 2:04:00P27,3727,9927,170,00772 994USDNYQ27,17
NP I PoOCrawford3.5. 2:04:00P3,9115,539,770,0011 416USDNYQ9,77
NP I PoOCrawford3.5. 2:04:00P3,9411,509,830,0099 076USDNYQ9,83
NP I PoODonegal Group3.5. 2:00:00P12,9514,4013,520,0047 234USDNSQ13,52
NP I PoOEmployers Holdgs3.5. 2:04:00P17,2847,1043,200,0079 110USDNYQ43,20
NP I PoOEnstar Group3.5. 15:05:43P288,00479,21284,53-5,005USDNSQ299,51
NP I PoOErie Indemnity3.5. 15:05:30P379,97615,90384,940,002USDNSQ384,94
NP I PoOEuCO2.5. 18:00:341,071,101,10-0,452 685PLNWSE1,10
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,65
NP I PoOFairfax Finl- ------CADTOR1 523,98
NP I PoOFirst American F3.5. 15:15:07P50,1160,5054,901,503USDNYQ54,09
NP I PoOGenerali SpA- ------EURMIL23,20
NP I PoOGenworth Finl3.5. 15:16:21P6,476,496,470,151 510USDNYQ6,46
NP I PoOGreat-West Life- ------CADTOR41,72
NP I PoOHannover Ruckv Depository Receipt2.5. 23:20:00P--41,951,482 107USDPNK41,95
NP I PoOHannover Rueckv3.5. 15:19:40229,80229,90230,00-0,7333 252EURGER231,70
NP I PoOHanover Insurnce3.5. 15:05:29P126,68140,00130,680,002USDNYQ130,68
NP I PoOHansard Global3.5. 14:28:350,490,520,49-0,1434 919GBPLSE,50
NP I PoOHartford Fin Ser3.5. 15:14:15P95,0099,4997,03-0,4726USDNYQ97,49
NP I PoOHilltop Holdings3.5. 2:04:00P30,9535,2530,730,00626 682USDNYQ30,73
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ37,85
NP I PoOInsur Aust Group- ------AUDASX6,40
NP I PoOIntact Financial- ------CADTOR228,40
NP I PoOLegal & General3.5. 15:21:002,402,402,401,743 643 496GBPLSE2,36
NP I PoOLincoln National3.5. 14:55:48P27,0127,3427,351,56157USDNYQ26,93
NP I PoOLoews3.5. 15:05:30P30,6290,0076,530,002USDNYQ76,53
NP I PoOManu NCP 1-11- ------CADTOR24,03
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,09
NP I PoOManulife Finl- ------CADTOR32,42
NP I PoOMapfre- ------EURMCE2,26
NP I PoOMarkel3.5. 15:03:25P1 511,021 597,991 578,990,15597USDNYQ1 576,55
NP I PoOMarsh & McLennan3.5. 15:08:12P180,22201,90198,77-0,3022USDNYQ199,36
NP I PoOMBIA3.5. 12:10:10P6,246,756,29-3,085USDNYQ6,49
NP I PoOMercury General3.5. 14:30:22P49,2556,1156,111,172USDNYQ55,46
NP I PoOMetLife3.5. 15:14:29P70,5971,2670,800,801 669USDNYQ70,24
NP I PoOMunich Re3.5. 15:22:00404,00404,20404,10-1,4199 432EURGER409,90
NP I PoONuernberger Bet2.5. 14:22:0364,5066,0065,500,00554EURGER65,50
NP I PoOOld Rep Intl3.5. 13:11:39P29,8631,2130,640,005USDNYQ30,64
NP I PoOPing An In Sp ADR-H3.5. 14:06:00P--9,87-1,40287 126USDPNK10,01
NP I PoOPower Corp CA- ------CADTOR37,41
NP I PoOPrimerica3.5. 12:59:28P212,00223,00225,732,9110USDNYQ219,34
NP I PoOProAssurance Cp3.5. 14:45:46P13,4014,1014,050,93400USDNYQ13,92
NP I PoOProgressive3.5. 15:18:12P208,61213,95209,200,081 286USDNYQ209,03
NP I PoOPrudential3.5. 15:21:417,457,457,452,282 126 872GBPLSE7,29
NP I PoOPrudential Finl3.5. 15:05:30P110,63113,00111,290,00116USDNYQ111,29
NP I PoOPZU2.5. 18:00:3351,8051,8851,640,701 315 593PLNWSE51,64
NP I PoOReinsurance Grop3.5. 15:13:52P192,00305,92192,000,43400USDNYQ191,18
NP I PoORenaissanceRe3.5. 2:04:00P174,85265,00218,560,00624 984USDNYQ218,56
NP I PoORoyal & Sun All Preferred Stock3.5. 15:15:031,101,141,100,3290 761GBPLSE1,12
NP I PoOSafety Insurance3.5. 2:00:00P33,21-81,000,0041 172USDNSQ81,00
NP I PoOScor3.5. 15:21:3629,7029,7429,72-1,0057 078EURPAR30,02
NP I PoOStandard Life Rg3.5. 15:21:261,541,541,542,992 129 922GBPLSE1,50
NP I PoOStewart Info Svc3.5. 2:04:01P24,9665,4862,400,00116 047USDNYQ62,40
NP I PoOStorebrand ASA- ------NOKOSL106,50
NP I PoOSun Life Financl- ------CADTOR71,21
NP I PoOSwiss Life3.5. 15:20:53622,20622,40622,601,4023 959CHFVTX614,00
NP I PoOSwiss Re3.5. 15:20:26100,05100,10100,050,86242 440CHFVTX99,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK27,25
NP I PoOTopdanmark3.5. 15:18:42301,80302,20302,003,0788 031DKKCPH293,00
NP I PoOTravlrs3.5. 15:07:14P213,20219,00213,16-0,5612USDNYQ214,37
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA3.5. 9:12:48204,40206,80207,40-1,0510CZKPSE-KOBOS209,60
NP I PoOUnumProvident3.5. 15:05:31P51,8152,9951,690,00103USDNYQ51,69
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX449,00
NP I PoOVienna Insur Sp ADR29.4. 15:30:01P--5,955,044USDPNK6,25
NP I PoOVIG3.5. 14:41:51737,00742,00737,00-0,14529CZKPSE-KOBOS738,00
NP I PoOVOTUM2.5. 18:00:3244,8045,0044,900,0010 874PLNWSE44,90
NP I PoOWhite Mtn Ins3.5. 15:21:13P1 808,001 879,001 805,00-1,10390USDNYQ1 825,00
NP I PoOWR Berkley3.5. 14:46:02P76,0080,0079,00-0,0125USDNYQ79,01
NP I PoOZurich Financial3.5. 15:21:30440,50440,70440,800,0274 341CHFVTX440,70
NP I PoOZurich Insur Sp ADR2.5. 23:20:00P--48,450,6665 997USDPNK48,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat2.5. 17:15:0084 393,73-0,2184 393,7302.05.2024
Zdroj: BCPP