Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,50
KBATMATM0,00
PKN104,8104,840,79
Msft480,18480,28-0,07
Nokia5,65,604-5,55
IBM292,24292,42-0,52
Mercedes-Benz Group AG57,2657,280,60
PFE26,0626,07-1,64
28.01.2026 16:12:58
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.01.2026 16:05:22
VOTUM (VOT.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
48,45 -0,10 -0,05 1 182 393
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VOTUM - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE28.1. 16:07:57301,67301,89301,780,10139 427USDNYQ301,47
NP I PoOAdmiral Group28.1. 16:07:2526,6626,6826,680,30251 755GBPLSE26,60
NP I PoOAFLAC Inc28.1. 16:07:38108,30108,40108,31-0,06116 733USDNYQ108,38
NP I PoOAllianz28.1. 16:07:36367,70367,90367,800,68173 606EURGER365,30
NP I PoOAllianz Slovensk28.1. 12:38:08294,00294,00294,000,001EURBRA294,00
NP I PoOAllstate Corp28.1. 16:07:21195,80196,07196,000,63120 389USDNYQ194,77
NP I PoOAmer Intl Group28.1. 16:07:2474,0574,1574,050,24147 582USDNYQ73,87
NP I PoOAmerican Finl28.1. 16:06:14128,02129,09128,560,5631 894USDNYQ127,85
NP I PoOAMERISAFE28.1. 16:06:3736,5436,8536,69-0,115 980USDNSQ36,73
NP I PoOArch Capital Gp28.1. 16:07:4593,9794,0293,990,57117 890USDNSQ93,46
NP I PoOArthur J Gallag28.1. 16:07:18243,47243,85243,670,55133 229USDNYQ242,33
NP I PoOAssurant28.1. 16:06:03235,53236,35236,54-0,229 982USDNYQ237,05
NP I PoOAssured Guaranty28.1. 16:00:3083,0283,8183,410,4611 093USDNYQ83,02
NP I PoOAviva Rg28.1. 16:07:336,326,326,321,022 031 784GBPLSE6,26
NP I PoOAxa SA28.1. 16:07:3838,0938,1038,100,90905 030EURPAR37,76
NP I PoOAxa SA Depository Receipt28.1. 16:07:26--45,55-0,1811 396USDPNK45,63
NP I PoOAXIS Capital28.1. 16:06:56103,07103,73103,400,8728 706USDNYQ102,51
NP I PoOBerkshire Hatha28.1. 16:07:05709 910,00710 290,42709 919,99-0,43138USDNYQ713 000,00
NP I PoOBrown & Brown28.1. 16:07:3073,6573,7273,72-0,54333 837USDNYQ74,12
NP I PoOCincinnati Fin28.1. 16:06:57157,53157,79157,69-0,1146 625USDNSQ157,86
NP I PoOCitizens28.1. 16:07:555,485,695,51-0,184 933USDNYQ5,52
NP I PoOCn Ping An- ------HKDHKG69,70
NP I PoOCNA Financial28.1. 16:06:2447,0247,3247,311,2223 630USDNYQ46,74
NP I PoOCNO Finan28.1. 16:05:4540,8640,9140,86-0,3920 568USDNYQ41,02
NP I PoOCrawford28.1. 15:37:2310,0110,6110,010,501 007USDNYQ9,96
NP I PoOCrawford28.1. 16:07:1610,3810,8510,38-1,521 933USDNYQ10,54
NP I PoODonegal Group28.1. 16:06:1918,0418,2918,06-0,613 830USDNSQ18,17
NP I PoOEmployers Holdgs28.1. 16:05:4443,5043,9343,660,397 148USDNYQ43,49
NP I PoOErie Indemnity28.1. 16:07:16271,69272,81272,24-0,108 625USDNSQ272,50
NP I PoOEuCO28.1. 16:07:351,982,031,98-3,4183 953PLNWSE2,05
NP I PoOFairfax Finl- ------CADTOR2 250,96
NP I PoOFirst American F28.1. 16:06:2964,2264,4264,38-0,5425 572USDNYQ64,73
NP I PoOGenerali SpA- ------EURMIL33,23
NP I PoOGenworth Finl28.1. 16:07:558,198,208,20-0,55146 110USDNYQ8,24
NP I PoOGreat-West Life- ------CADTOR64,10
NP I PoOHannover Ruckv Depository Receipt28.1. 16:07:24--47,03-1,083 163USDPNK47,54
NP I PoOHannover Rueckv28.1. 16:05:18236,20236,40235,80-0,4248 538EURGER236,80
NP I PoOHanover Insurnce28.1. 16:05:40170,62172,23170,610,3310 261USDNYQ170,04
NP I PoOHansard Global28.1. 10:53:010,490,520,523,723 745GBPLSE,51
NP I PoOHilltop Holdings28.1. 16:02:1636,2736,3336,290,0112 630USDNYQ36,28
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,90
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR251,74
NP I PoOLegal & General28.1. 16:07:302,652,652,651,737 430 826GBPLSE2,61
NP I PoOLincoln National28.1. 16:07:4541,1141,1441,120,6154 854USDNYQ40,87
NP I PoOLoews28.1. 16:03:39102,11102,24102,13-0,1721 172USDNYQ102,30
NP I PoOManulife Finl- ------CADTOR50,71
NP I PoOMapfre- ------EURMCE3,87
NP I PoOMarkel28.1. 16:07:522 019,522 024,892 021,250,444 378USDNYQ2 012,36
NP I PoOMarsh & McLennan28.1. 16:07:56178,08178,25178,09-0,61415 943USDNYQ179,18
NP I PoOMBIA28.1. 16:06:456,416,446,42-0,478 476USDNYQ6,45
NP I PoOMercury General28.1. 16:07:4384,8685,2885,09-0,149 128USDNYQ85,21
NP I PoOMetLife28.1. 16:07:1876,5876,6576,62-0,09176 153USDNYQ76,69
NP I PoOMunich Re28.1. 16:08:04508,00508,20508,20-0,55143 252EURGER511,00
NP I PoONuernberger Bet27.1. 17:35:44120,00120,50120,000,00187EURGER120,00
NP I PoOOld Rep Intl28.1. 16:07:5338,9638,9838,970,70101 859USDNYQ38,70
NP I PoOPing An In Sp ADR-H28.1. 16:07:26--18,010,2815 002USDPNK17,96
NP I PoOPower Corp CA- ------CADTOR69,63
NP I PoOPrimerica28.1. 16:08:00256,72257,18256,720,225 791USDNYQ256,16
NP I PoOProAssurance Cp28.1. 16:07:1624,2124,2224,220,0619 240USDNYQ24,20
NP I PoOProgressive28.1. 16:08:02209,31209,61209,470,67707 524USDNYQ208,08
NP I PoOPrudential28.1. 16:07:4011,9111,9211,920,891 141 947GBPLSE11,81
NP I PoOPrudential Finl28.1. 16:07:36107,16107,30107,16-0,24124 853USDNYQ107,42
NP I PoOPZU28.1. 16:07:4169,8669,8869,86-0,201 408 711PLNWSE70,00
NP I PoOReinsurance Grop28.1. 16:07:27195,82197,17196,860,136 589USDNYQ196,61
NP I PoORenaissanceRe28.1. 16:07:06274,68275,20274,740,1326 622USDNYQ274,39
NP I PoOSafety Insurance28.1. 16:07:1675,3376,9676,150,103 739USDNSQ76,07
NP I PoOSampo Rg-A28.1. 15:12:359,359,359,35-0,452 276 261EURHEL9,39
NP I PoOScor28.1. 16:07:5226,8626,8826,88-0,3074 288EURPAR26,96
NP I PoOStandard Life Rg28.1. 16:07:402,192,192,19-0,231 668 556GBPLSE2,19
NP I PoOStewart Info Svc28.1. 15:53:4266,6068,1167,560,224 143USDNYQ67,41
NP I PoOStorebrand ASA- ------NOKOSL170,50
NP I PoOSun Life Financl- ------CADTOR85,29
NP I PoOSwiss Life28.1. 16:07:21842,60843,00843,000,6017 878CHFVTX838,00
NP I PoOSwiss Re28.1. 16:07:41122,65122,70122,650,37276 795CHFVTX122,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,89
NP I PoOThe Hartford Insurance Group Inc28.1. 16:07:39130,05130,24130,24-0,0566 345USDNYQ130,31
NP I PoOTravlrs28.1. 16:08:02281,60281,83281,720,16112 467USDNYQ281,27
NP I PoOUNIQA28.1. 10:11:05376,50379,00374,50-0,40289CZKPSE-KOBOS376,00
NP I PoOUnumProvident28.1. 16:07:5875,7175,7975,75-0,1557 236USDNYQ75,86
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX729,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG28.1. 16:03:041 614,001 534,001 614,000,504 100CZKPSE-KOBOS1 606,00
NP I PoOVOTUM28.1. 16:05:2248,3548,4048,45-0,1024 376PLNWSE48,50
NP I PoOWhite Mtn Ins28.1. 15:55:382 056,002 075,002 059,230,331 135USDNYQ2 052,44
NP I PoOWR Berkley28.1. 16:07:3967,8267,8967,870,95190 382USDNYQ67,23
NP I PoOZurich Financial28.1. 16:07:22545,80546,00545,800,6378 530CHFVTX542,40
NP I PoOZurich Insur Sp ADR28.1. 16:07:57--35,50-0,346 886USDPNK35,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat28.1. 16:13:00125 094,150,30124 725,2227.01.2026
Zdroj: BCPP