Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
KB12600,08
PKN104,6104,620,62
Msft480,39480,45-0,01
Nokia5,5825,588-5,62
IBM291,46291,57-0,80
Mercedes-Benz Group AG57,3757,40,81
PFE26,0626,07-1,66
28.01.2026 16:16:53
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.01.2026 16:10:35
VOTUM (VOT.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
48,40 -0,21 -0,10 1 185 685
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VOTUM - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE28.1. 16:12:00301,41301,52301,41-0,02153 370USDNYQ301,47
NP I PoOAdmiral Group28.1. 16:11:2326,7426,7626,740,53253 230GBPLSE26,60
NP I PoOAFLAC Inc28.1. 16:11:13108,36108,44108,37-0,01119 870USDNYQ108,38
NP I PoOAllianz28.1. 16:11:45368,00368,20368,100,77176 784EURGER365,30
NP I PoOAllianz Slovensk28.1. 12:38:08294,00294,00294,000,001EURBRA294,00
NP I PoOAllstate Corp28.1. 16:10:48195,80196,01195,910,58134 310USDNYQ194,77
NP I PoOAmer Intl Group28.1. 16:11:3274,0374,1074,070,27155 709USDNYQ73,87
NP I PoOAmerican Finl28.1. 16:10:00128,02129,19128,630,6133 455USDNYQ127,85
NP I PoOAMERISAFE28.1. 16:09:0636,5437,0036,770,116 374USDNSQ36,73
NP I PoOArch Capital Gp28.1. 16:10:3793,7593,8493,810,37134 594USDNSQ93,46
NP I PoOArthur J Gallag28.1. 16:11:07242,99243,23242,970,26139 119USDNYQ242,33
NP I PoOAssurant28.1. 16:06:03235,53236,03236,54-0,2210 394USDNYQ237,05
NP I PoOAssured Guaranty28.1. 16:00:3083,0283,8183,410,4611 344USDNYQ83,02
NP I PoOAviva Rg28.1. 16:11:406,326,336,321,022 056 880GBPLSE6,26
NP I PoOAxa SA28.1. 16:11:3138,0738,0838,080,85918 496EURPAR37,76
NP I PoOAxa SA Depository Receipt28.1. 16:09:40--45,42-0,4611 601USDPNK45,63
NP I PoOAXIS Capital28.1. 16:11:29103,07103,71103,651,1129 432USDNYQ102,51
NP I PoOBerkshire Hatha28.1. 16:11:15710 260,03710 983,58710 151,47-0,40142USDNYQ713 000,00
NP I PoOBrown & Brown28.1. 16:11:2073,6773,7573,71-0,55370 372USDNYQ74,12
NP I PoOCincinnati Fin28.1. 16:11:07157,46157,75157,61-0,1647 556USDNSQ157,86
NP I PoOCitizens28.1. 16:09:025,495,695,591,275 040USDNYQ5,52
NP I PoOCn Ping An- ------HKDHKG69,70
NP I PoOCNA Financial28.1. 16:11:2847,1447,3247,311,2224 883USDNYQ46,74
NP I PoOCNO Finan28.1. 16:10:4840,8140,8440,83-0,4623 780USDNYQ41,02
NP I PoOCrawford28.1. 15:37:2310,0110,6110,010,501 007USDNYQ9,96
NP I PoOCrawford28.1. 16:11:5710,3810,8510,38-1,522 383USDNYQ10,54
NP I PoODonegal Group28.1. 16:10:4118,0418,2918,17-0,034 231USDNSQ18,17
NP I PoOEmployers Holdgs28.1. 16:09:2743,5043,7743,640,337 349USDNYQ43,49
NP I PoOErie Indemnity28.1. 16:10:10272,04272,73272,39-0,0411 635USDNSQ272,50
NP I PoOEuCO28.1. 16:07:351,992,021,98-3,4183 953PLNWSE2,05
NP I PoOFairfax Finl- ------CADTOR2 250,96
NP I PoOFirst American F28.1. 16:11:4563,8464,2664,05-1,0531 027USDNYQ64,73
NP I PoOGenerali SpA- ------EURMIL33,23
NP I PoOGenworth Finl28.1. 16:10:548,188,198,19-0,67160 779USDNYQ8,24
NP I PoOGreat-West Life- ------CADTOR64,10
NP I PoOHannover Ruckv Depository Receipt28.1. 16:07:24--47,03-1,083 163USDPNK47,54
NP I PoOHannover Rueckv28.1. 16:11:24236,40236,60236,60-0,0848 737EURGER236,80
NP I PoOHanover Insurnce28.1. 16:09:38169,95172,23170,620,3415 270USDNYQ170,04
NP I PoOHansard Global28.1. 10:53:010,490,520,523,723 745GBPLSE,51
NP I PoOHilltop Holdings28.1. 16:09:5336,1936,2836,290,0313 678USDNYQ36,28
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,90
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR251,74
NP I PoOLegal & General28.1. 16:11:472,652,652,651,727 604 152GBPLSE2,61
NP I PoOLincoln National28.1. 16:11:2741,0241,0841,050,4463 485USDNYQ40,87
NP I PoOLoews28.1. 16:10:53102,07102,29102,13-0,1723 227USDNYQ102,30
NP I PoOManulife Finl- ------CADTOR50,71
NP I PoOMapfre- ------EURMCE3,87
NP I PoOMarkel28.1. 16:08:492 018,322 024,422 019,650,365 017USDNYQ2 012,36
NP I PoOMarsh & McLennan28.1. 16:11:20178,11178,27178,23-0,53430 982USDNYQ179,18
NP I PoOMBIA28.1. 16:10:496,386,426,40-0,789 571USDNYQ6,45
NP I PoOMercury General28.1. 16:08:1584,8685,1785,18-0,049 245USDNYQ85,21
NP I PoOMetLife28.1. 16:11:3376,5176,5676,54-0,20185 812USDNYQ76,69
NP I PoOMunich Re28.1. 16:11:28508,40508,60508,40-0,51145 466EURGER511,00
NP I PoONuernberger Bet27.1. 17:35:44120,00120,50120,000,00187EURGER120,00
NP I PoOOld Rep Intl28.1. 16:11:2038,9138,9438,930,58120 526USDNYQ38,70
NP I PoOPing An In Sp ADR-H28.1. 16:11:05--17,980,1119 963USDPNK17,96
NP I PoOPower Corp CA- ------CADTOR69,63
NP I PoOPrimerica28.1. 16:10:44256,39257,18256,780,246 122USDNYQ256,16
NP I PoOProAssurance Cp28.1. 16:11:3924,2124,2224,210,0419 687USDNYQ24,20
NP I PoOProgressive28.1. 16:11:29208,88209,14209,010,45725 824USDNYQ208,08
NP I PoOPrudential28.1. 16:10:2211,9111,9211,910,851 170 817GBPLSE11,81
NP I PoOPrudential Finl28.1. 16:10:56107,12107,29107,17-0,24128 563USDNYQ107,42
NP I PoOPZU28.1. 16:11:1869,7669,7869,80-0,291 425 742PLNWSE70,00
NP I PoOReinsurance Grop28.1. 16:10:23195,82197,17196,50-0,067 775USDNYQ196,61
NP I PoORenaissanceRe28.1. 16:11:26274,49274,94274,760,1329 395USDNYQ274,39
NP I PoOSafety Insurance28.1. 16:08:0475,3376,9676,150,103 874USDNSQ76,07
NP I PoOSampo Rg-A28.1. 15:15:369,349,349,34-0,512 286 546EURHEL9,39
NP I PoOScor28.1. 16:10:5526,9426,9626,960,0087 965EURPAR26,96
NP I PoOStandard Life Rg28.1. 16:11:512,192,192,19-0,271 673 816GBPLSE2,19
NP I PoOStewart Info Svc28.1. 16:10:0066,6367,5567,19-0,334 594USDNYQ67,41
NP I PoOStorebrand ASA- ------NOKOSL170,50
NP I PoOSun Life Financl- ------CADTOR85,29
NP I PoOSwiss Life28.1. 16:11:14844,00844,20844,200,7418 121CHFVTX838,00
NP I PoOSwiss Re28.1. 16:11:23122,80122,85122,850,53293 811CHFVTX122,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,89
NP I PoOThe Hartford Insurance Group Inc28.1. 16:11:04130,06130,28130,24-0,0576 703USDNYQ130,31
NP I PoOTravlrs28.1. 16:11:22281,65281,89281,830,20124 659USDNYQ281,27
NP I PoOUNIQA28.1. 10:11:05--374,50-0,40289CZKPSE-KOBOS374,50
NP I PoOUnumProvident28.1. 16:10:2675,7675,8675,84-0,0360 241USDNYQ75,86
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX729,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG28.1. 16:15:01-1 614,001 614,000,504 110CZKPSE-KOBOS1 606,00
NP I PoOVOTUM28.1. 16:10:3548,3548,4048,40-0,2124 444PLNWSE48,50
NP I PoOWhite Mtn Ins28.1. 16:11:252 054,002 075,002 054,010,081 379USDNYQ2 052,44
NP I PoOWR Berkley28.1. 16:11:3267,8167,8467,830,89203 913USDNYQ67,23
NP I PoOZurich Financial28.1. 16:11:13546,40546,60546,400,7480 439CHFVTX542,40
NP I PoOZurich Insur Sp ADR28.1. 16:11:02--35,48-0,397 476USDPNK35,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat28.1. 16:17:00125 131,430,33124 725,2227.01.2026
Zdroj: BCPP