Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN96,4296,58-0,45
Msft-0,51
Nokia3,063,0645-1,32
IBM-0,98
Daimler AG50,2350,25-0,12
PFE-1,62
21.11.2019 1:31:40
Indexy online
AD Index online
select
AD Index online
 

  • 20.11.2019
Volkswagen (VOWG.S, Swiss Exchange)
Závěr k 20.11.2019 Změna (%) Změna (CHF) Objem obchodů (CHF)
193,10 -1,20 -2,35 4 071
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Volkswagen - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPolytec Holding20.11. 17:45:009,359,449,33-1,3724 212EURVIE9,33
NP I PoOContinental AG20.11. 17:35:24121,50121,52121,54-1,51671 349EURGER121,54
NP I PoOStoneridge21.11. 0:30:00A--28,72-0,90331 773USDNYQ28,98
NP I PoOPiaggio & C- ------EURMIL2,86
NP I PoOElringklinger AG20.11. 17:36:178,008,098,00-1,96122 248EURGER8,00
NP I PoOHyundai Motor Depository Receipt5.11. 9:06:1949,4055,0053,001,92700USDLIB53,00
NP I PoOFuji Heavy Inds- ------JPYTYO2 915,00
NP I PoOProliance Intl5.11. 23:20:00A--0,00-99,003 599USDPNK,00
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information20.11. 23:19:58A--14,37-1,375 653USDPNK14,57
NP I PoOTesla Inc20.11. 23:20:00A--352,22-2,036 731 568USDNSQ359,52
NP I PoOSpartan Motors20.11. 23:20:00A--17,66-2,54296 548USDNSQ18,12
NP I PoORenault Usnp ADR20.11. 23:19:58A--9,61-0,8353 073USDPNK9,69
NP I PoOPlastic Omnium20.11. 17:35:2324,2024,5824,42-0,85147 984EURPAR24,63
NP I PoOTenneco21.11. 0:40:08A--11,99-2,041 158 186USDNYQ12,24
NP I PoOCooper Tire Rubr21.11. 0:30:00A--27,58-1,92326 858USDNYQ28,12
NP I PoOAirboss Of Amer- ------CADTOR7,34
NP I PoOGeely Auto Depository Receipt20.11. 23:19:58A--38,10-2,0611 948USDPNK38,90
NP I PoOFaurecia20.11. 17:35:1446,1446,4846,40-1,51521 182EURPAR47,11
NP I PoODENSO- ------JPYTYO4 940,00
NP I PoOSHW19.11. 18:25:0920,2020,5020,40-1,47555EURFRA20,10
NP I PoOBMW Preferred Stock20.11. 17:35:2855,7055,8055,750,0986 321EURGER55,75
NP I PoOMITSUBISHI MOTOR- ------JPYTYO494,00
NP I PoOMazda Motor- ------JPYTYO969,00
NP I PoOAutoliv21.11. 0:30:00A--78,53-2,02432 800USDNYQ80,15
NP I PoOVolkswagen Preferred Stock7.11. 9:38:22--4 560,000,000CZKPSE-KOBOS4 560,00
NP I PoO7bulls.com18.11. 18:04:521,801,901,884,442 000PLNWSE1,88
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market20.11. 23:28:17A--40,91-1,97195 112USDNSQ41,73
NP I PoOBrembo Rg- ------EURMIL10,62
NP I PoOSuperior Inds21.11. 0:30:00A--2,83-4,07193 293USDNYQ2,95
NP I PoONISSAN MOTOR Depository Receipt20.11. 23:19:58A--12,31-0,8148 185USDPNK12,41
NP I PoOHarley Davidson21.11. 0:30:00A--35,52-3,642 532 369USDNYQ36,86
NP I PoOTower Intnl28.9. 0:40:17A30,9631,0431,000,00189 183USDNYQ31,00
NP I PoOGreat Wall Motor- ------HKDHKG6,30
NP I PoOSUZUKI MOTOR Depository Receipt20.11. 23:19:58A--181,80-0,043 714USDPNK181,88
NP I PoOMGI Coutier SA20.11. 17:35:0820,9021,1021,002,4429 625EURPAR21,00
NP I PoOGrammer AG20.11. 17:36:2831,3531,6031,900,313 395EURGER31,80
NP I PoOHyundai Motor Depository Receipt20.11. 17:23:0531,2034,4031,40-2,183 388USDLIB32,10
NP I PoODaimler AG20.11. 17:35:2950,2350,2550,10-0,123 800 381EURGER50,16
NP I PoOGentex Corp20.11. 23:20:00A--28,52-0,491 979 660USDNSQ28,66
NP I PoORieter20.11. 17:30:45137,00140,00139,400,225 299CHFSWX139,40
NP I PoOBYD- ------HKDHKG38,00
NP I PoOSAF-HOLLAND20.11. 17:35:047,337,357,32-0,41224 031EURGER7,32
NP I PoORenk AG20.11. 15:12:21107,00109,00108,000,00304EURFRA108,00
NP I PoOContinental AG Depository Receipt20.11. 23:19:58A--13,37-2,32134 874USDPNK13,69
NP I PoOCarroll Shelby18.11. 23:19:58A--0,101,016 750USDPNK,10
NP I PoODebica20.11. 18:03:3379,0079,2079,200,76291PLNWSE79,20
NP I PoOWinnebago Inds21.11. 0:30:00A--48,35-1,06453 892USDNYQ48,87
NP I PoOStandard Motor21.11. 0:30:00A--50,66-1,4898 045USDNYQ51,42
NP I PoOProgress Werk19.11. 9:30:3125,3025,5025,70-0,783EURGER25,40
NP I PoOValeo Sp ADR20.11. 23:19:58A--19,39-2,225 662USDPNK19,83
NP I PoOHWA AG11.11. 14:38:3013,7014,1013,70-1,44148EURGER13,90
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 736,00
NP I PoOStomil Sanok20.11. 18:03:3218,9519,1519,000,001 106PLNWSE19,00
NP I PoOBORGWARNER21.11. 0:30:00A--42,02-3,422 061 517USDNYQ43,51
NP I PoOPorsche Aut Hldg Depository Receipt20.11. 23:19:58A--7,36-0,9036 025USDPNK7,43
NP I PoOToyota Caetano20.11. 12:30:042,903,183,000,0063EURLIS3,00
NP I PoODelphi21.11. 0:30:00A--89,50-1,801 490 595USDNYQ91,14
NP I PoOMagna Intl- ------CADTOR73,70
NP I PoOAmer Axle & Manu21.11. 0:30:00A--9,46-6,892 493 196USDNYQ10,16
NP I PoOChina Enterprise11.11. 23:20:00A--0,050,00374USDPNK,05
NP I PoOCGEM Depository Receipt20.11. 23:19:58A--24,61-0,8526 060USDPNK24,82
NP I PoOMazda Motor Depository Receipt20.11. 23:19:58A--4,33-1,4210 773USDPNK4,39
NP I PoOBYD Depository Receipt20.11. 23:19:58A--9,60-0,5721 065USDPNK9,65
NP I PoOGENERAL MOTORS21.11. 0:40:08A--35,28-3,0214 059 619USDNYQ36,38
NP I PoOIZNS Ilawa1.10. 18:04:201,140,100,1130,863 077 800PLNWSE,11
NP I PoOPeugeot SA20.11. 17:35:1522,4022,8622,50-0,883 225 230EURPAR22,70
NP I PoOThor Industries21.11. 0:30:00A--63,40-2,13706 132USDNYQ64,78
NP I PoONokian Renkaat20.11. 18:00:0226,2126,2326,11-1,10465 917EURHEL26,11
NP I PoOBMW20.11. 17:35:1373,3073,3273,32-0,271 060 253EURGER73,32
NP I PoOBBS Kraftahrzeug Preferred Stock13.11. 11:39:590,000,200,00-25,0020EURFRA,00
NP I PoOModine21.11. 0:30:00A--6,72-3,45427 401USDNYQ6,96
NP I PoOTG2120.11. 15:56:300,040,040,04-7,8513 207GBPLSE,04
NP I PoOParagon AG20.11. 17:19:4413,7614,0013,84-1,842 804EURGER13,88
NP I PoORenault SA20.11. 17:35:2943,6043,9343,88-0,411 287 904EURPAR43,88
NP I PoOAC SPOLKA AKCYJN20.11. 18:03:3240,0040,2040,200,501 364PLNWSE40,20
NP I PoOHydrogen Hybrid12.11. 23:20:00A--0,000,00500USDPNK,00
NP I PoOAudi18.11. 17:39:09796,00818,00808,001,012EURFRA800,00
NP I PoOAutoliv Depository Receipt20.11. 18:00:00768,00768,60768,40-0,93173 889SEKSTO775,60
NP I PoOAgri Dynamics8.11. 23:20:00A--0,04-11,112 700USDPNK,04
NP I PoOSUBARU Unsp ADR20.11. 23:19:58A--13,29-0,6017 268USDPNK13,37
NP I PoOLear21.11. 0:30:00A--116,84-3,36701 160USDNYQ120,90
NP I PoONISSAN MOTOR- ------JPYTYO680,30
NP I PoOPirelli & C. Rg- ------EURMIL5,19
NP I PoOSogefi- ------EURMIL1,45
NP I PoOMichelin20.11. 17:36:29111,90112,25111,95-0,44368 087EURPAR112,45
NP I PoOFFP20.11. 17:35:08106,60107,00106,80-0,746 077EURPAR107,60
NP I PoODana Holding21.11. 0:30:00A--16,36-2,621 092 299USDNYQ16,80
NP I PoOTOYOTA INDS Depository Receipt20.11. 23:19:58A--58,24-3,681 201USDPNK60,47
NP I PoOToyota Motor- ------JPYTYO7 754,00
NP I PoOPorsche Preferred Stock20.11. 17:36:1767,2667,3667,14-0,59255 035EURGER67,54
NP I PoOBallard Power- ------CADTOR8,62
NP I PoOGroclin20.11. 18:03:361,972,022,02-1,2313 194PLNWSE2,04
NP I PoOInfinite Network18.11. 23:19:58A--0,02-2,9239 500USDPNK,02
NP I PoOMahindra Mahndra Depository Receipt20.11. 17:13:227,847,947,981,0121 545USDLIB7,98
NP I PoOBRIDGESTONE Depository Receipt20.11. 23:19:58A--19,85-0,508 790USDPNK19,95
NP I PoOFord Motor21.11. 0:40:08A--8,73-1,9138 278 744USDNYQ8,90
NP I PoOLeoni20.11. 17:35:0812,3612,4012,28-3,08552 076EURGER12,28
NP I PoOGeely Auto- ------HKDHKG15,46
NP I PoOVolkswagen20.11. 17:35:29176,10176,25175,75-0,9699 140EURGER175,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP