Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411242-0,32
KB10261027-0,19
PKN82,9182,93-2,46
Msft512,8512,920,39
Nokia3,6673,67-2,29
IBM260,51260,990,07
Mercedes-Benz Group AG54,9554,971,63
PFE24,9224,93-1,66
25.07.2025 14:18:58
Indexy online
AD Index online
select
AD Index online
 

VOXEL
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VOXEL - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios25.7. 14:07:41185,30185,90185,300,935 991PLNWSE183,60
NP I PoO4iG Rg-A25.7. 14:10:131 828,001 830,001 828,00-0,118 556HUFBUD1 830,00
NP I PoOAccenture25.7. 14:13:30P281,15282,91282,000,10498USDNYQ281,71
NP I PoOACI World25.7. 12:05:07P44,8247,0044,92-0,074USDNSQ44,95
NP I PoOAC-Service AG25.7. 13:17:2149,6050,2049,70-2,93852EURGER51,20
NP I PoOAD Pepper Media25.7. 12:42:133,123,283,181,925 000EURGER3,12
NP I PoOAdobe Sys25.7. 14:12:12P371,40372,60372,060,102 086USDNSQ371,69
NP I PoOAdv.pl24.7. 18:39:030,270,280,281,8512 871PLNWSE,28
NP I PoOAkamai Tech25.7. 14:04:45P77,6782,0081,000,36302USDNSQ80,71
NP I PoOAllgeier Rg25.7. 13:39:3719,8019,9519,900,001 693EURGER19,90
NP I PoOAlliance Data25.7. 13:42:32P59,8763,6061,971,5920USDNYQ61,00
NP I PoOAlten25.7. 14:12:0872,7072,8072,75-6,0754 525EURPAR77,45
NP I PoOAsseco Business25.7. 13:56:4288,0088,8088,800,68468PLNWSE88,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland25.7. 14:11:15205,40205,80205,40-0,7726 253PLNWSE207,00
NP I PoOAsseco SEE25.7. 14:12:2976,9077,1077,10-0,901 104PLNWSE77,80
NP I PoOATM SI25.7. 13:16:433,193,203,200,3113 191PLNWSE3,19
NP I PoOATOSS Software SE25.7. 14:12:58125,40125,60125,40-1,576 465EURGER127,40
NP I PoOAutoDesk Inc25.7. 12:53:54P296,52304,88301,100,00118USDNSQ301,10
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle25.7. 14:10:0139,0039,0639,00-2,2621 506EURGER39,90
NP I PoOBetacom25.7. 13:20:405,105,205,20-1,893 416PLNWSE5,30
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,25
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,75
NP I PoOBLOOBER TEAM25.7. 13:56:1432,5032,6032,600,775 613PLNWSE32,35
NP I PoOBooz Allen25.7. 14:12:16P117,00118,25117,001,634 399USDNYQ115,12
NP I PoOBouvet- ------NOKOSL76,80
NP I PoOBroadridge25.7. 14:13:21P202,03404,78254,500,6042USDNYQ252,99
NP I PoOCadence Design25.7. 14:09:13P322,00325,00324,970,101 143USDNSQ324,64
NP I PoOCANCOM IT25.7. 13:12:3526,0526,2026,05-0,3810 523EURGER26,15
NP I PoOCap Gemini SA25.7. 14:12:36133,80133,85133,80-1,15156 174EURPAR135,35
NP I PoOCapgemini Unsp ADR25.7. 14:00:02P--31,48-0,57152 113USDPNK31,66
NP I PoOCenit AG System25.7. 14:11:237,627,787,78-1,025 975EURGER7,94
NP I PoOCGI Rg-A- ------CADTOR138,43
NP I PoOCity Interactive25.7. 14:13:432,872,882,877,09797 704PLNWSE2,68
NP I PoOCognizant Tech25.7. 13:00:12P76,6977,5077,120,51137USDNSQ76,73
NP I PoOCom Guard.com24.7. 23:20:00P--0,000,0030 000USDPNK,00
NP I PoOComp25.7. 14:13:46262,00268,00262,001,551 126PLNWSE258,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange25.7. 12:00:324,704,804,702,174 970PLNWSE4,60
NP I PoOComputacenter25.7. 14:11:1022,3822,4022,40-0,369 368GBPLSE22,48
NP I PoOCSG Systems Int25.7. 13:23:46P62,5165,4763,20-0,19185USDNSQ63,32
NP I PoODassault Syst25.7. 14:12:4429,4629,4829,480,58703 262EURPAR29,31
NP I PoODassault System Depository Receipt24.7. 23:20:00P--34,45-9,5682 231USDPNK34,45
NP I PoODelta Tech25.7. 14:08:1161,2062,0061,20-1,13116 506HUFBUD61,90
NP I PoODillistone Grp22.7. 10:05:170,080,100,092,1190GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc25.7. 14:12:49P82,5083,0782,800,425 700USDNSQ82,45
NP I PoOEdison24.7. 18:38:225,956,256,050,001PLNWSE6,05
NP I PoOElectronic Arts25.7. 13:10:39P151,44153,56152,640,0059USDNSQ152,64
NP I PoOEO NETWORKS25.7. 11:58:1427,4029,0029,00-3,33148PLNWSE30,00
NP I PoOEuronet Worldwid25.7. 13:45:23P99,16108,88104,500,7210USDNSQ103,75
NP I PoOExlService25.7. 13:37:37P42,3044,0042,400,0083 100USDNSQ42,40
NP I PoOFabasoft Comp25.7. 13:43:4416,6016,7516,650,001 426EURGER16,70
NP I PoOFabryka Diet25.7. 11:00:001,221,271,270,7910PLNWSE1,26
NP I PoOFactset Resrch25.7. 13:10:07P400,00476,66421,460,004USDNYQ421,46
NP I PoOFair Isaac25.7. 13:48:42P1 489,001 584,001 535,810,0023USDNYQ1 535,80
NP I PoOFidelity Ntl Inf25.7. 13:00:00P76,7982,1780,21-0,255USDNYQ80,41
NP I PoOFreenet25.7. 14:12:4228,1828,2228,20-0,2888 630EURGER28,28
NP I PoOGartner25.7. 14:02:12P348,90359,14356,290,04190USDNYQ356,14
NP I PoOGB Group25.7. 14:10:312,342,352,34-1,47259 804GBPLSE2,38
NP I PoOGEN DIGITAL25.7. 11:07:56638,00640,00640,000,0012CZKPSE-KOBOS640,00
NP I PoOGenpact25.7. 2:04:00P44,0145,4345,080,00981 381USDNYQ45,08
NP I PoOGFT Technologies25.7. 14:12:5418,3418,4018,36-1,08132 476EURGER18,56
NP I PoOGlobal Payments25.7. 13:50:41P84,2188,0084,501,755 827USDNYQ83,05
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange25.7. 14:13:190,850,880,850,2496 502PLNWSE,85
NP I PoOGuidewire25.7. 2:04:00P220,60224,55223,760,00578 031USDNYQ223,76
NP I PoOHoga25.7. 12:54:111,781,811,820,0057 886PLNWSE1,82
NP I PoOCheck Pt Sftwre25.7. 13:01:13P208,56231,08222,010,0011USDNSQ222,01
NP I PoOI S Solutions25.7. 14:12:581,651,701,65-2,8834 237GBPLSE1,70
NP I PoOIn Systcom17.7. 23:20:00P--0,000,001 003 080USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE37,94
NP I PoOINIT Innovation25.7. 14:09:5442,2042,4042,40-1,17691EURGER42,90
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc25.7. 13:01:33P767,20783,00781,210,0071USDNSQ781,21
NP I PoOIVU Traffic Tech25.7. 13:17:0020,4020,6020,50-0,499 105EURGER20,60
NP I PoOj2 Global25.7. 13:00:00P32,4533,2232,32-0,34200USDNSQ32,43
NP I PoOK2 Internet25.7. 12:06:1728,3028,5028,50-1,0418PLNWSE28,80
NP I PoOKTM Industr Br25.7. 13:48:5416,5616,7416,640,00558CHFSWX16,64
NP I PoOL S Telcom24.7. 11:42:314,044,224,06-1,9379EURGER4,14
NP I PoOLSI Software25.7. 14:12:1325,4026,0025,80-0,778 875PLNWSE26,00
NP I PoOMasterCard25.7. 14:13:52P560,00565,48564,330,15186USDNYQ563,50
NP I PoOMeta Platforms, INC.25.7. 14:13:49P716,50716,70716,530,2465 312USDNSQ714,80
NP I PoOMicrosoft25.7. 14:13:39P512,80512,92512,860,3944 960USDNSQ510,88
NP I PoOMicroStrategy25.7. 14:13:44P405,20406,10405,67-2,23285 837USDNSQ414,92
NP I PoOMineral Midrange23.7. 18:00:091,561,581,580,002 000PLNWSE1,58
NP I PoOMobile Tornado25.7. 9:12:390,010,020,020,76189GBPLSE,01
NP I PoOMony Group Plc25.7. 14:14:012,092,092,091,30304 498GBPLSE2,07
NP I PoOMunar SA25.7. 11:00:000,440,450,450,0050PLNWSE,45
NP I PoONemetschek AG25.7. 14:01:08124,80125,00125,00-0,9515 554EURGER126,20
NP I PoONet 1 Ueps Tech25.7. 2:00:00P4,104,754,270,0035 307USDNSQ4,27
NP I PoONetease.com Inc Depository Receipt25.7. 14:03:45P133,71136,00134,86-1,06254USDNSQ136,30
NP I PoONintendo Depository Receipt25.7. 14:00:12P--22,00-1,211 397 506USDPNK22,27
NP I PoONorCom Info Tech25.7. 14:02:191,811,951,87-4,104 950EURGER1,95
NP I PoONovabase SGPS25.7. 10:56:237,907,957,95-0,63250EURLIS8,00
NP I PoOOpen Text Corp25.7. 2:00:00P29,8730,8930,210,00984 338USDNSQ30,21
NP I PoOOpera Software- ------NOKOSL13,65
NP I PoOOrbis25.7. 9:14:045,906,056,00-2,44322EURGER6,10
NP I PoOPaychex Inc25.7. 13:01:14P145,85146,99146,390,00175USDNSQ146,40
NP I PoOPegasystems Inc25.7. 14:02:35P57,6758,4058,300,382 780USDNSQ58,08
NP I PoOPharmagest Interac.25.7. 13:45:4350,4050,7050,40-0,982 635EURPAR50,90
NP I PoOPlaytech25.7. 14:06:563,883,893,89-0,8935 391GBPLSE3,92
NP I PoOPower Media25.7. 14:08:1929,1529,4529,45-0,171 160PLNWSE29,50
NP I PoOPROS25.7. 14:12:27P15,0615,9715,830,836USDNYQ15,70
NP I PoOQUANTUM Software25.7. 11:00:0028,6028,0028,000,004PLNWSE28,00
NP I PoOQuinStreet25.7. 2:00:00P16,2216,7216,510,00713 348USDNSQ16,51
NP I PoOREALTECH23.7. 17:36:181,011,051,071,90195EURGER1,05
NP I PoOsalesforce com25.7. 14:12:39P267,90268,10267,900,075 745USDNYQ267,70
NP I PoOSAP AG25.7. 14:13:47243,95244,00243,95-0,87451 220EURGER246,10
NP I PoOSecunet25.7. 13:34:20220,50222,00221,50-3,70736EURGER230,00
NP I PoOServiceNow25.7. 14:13:56P997,491 002,001 000,000,382 865USDNYQ996,18
NP I PoOSofting25.7. 14:05:113,103,203,185,301 400EURGER3,08
NP I PoOSOGECLAIR25.7. 11:06:4127,8028,0028,00-0,36882EURPAR28,10
NP I PoOSopra Group25.7. 14:10:52189,90190,30190,00-4,9024 339EURPAR199,80
NP I PoOSword Group25.7. 14:06:0239,0539,2039,101,4317 893EURPAR38,55
NP I PoOSygnity25.7. 14:11:44114,00115,00115,000,001 166PLNWSE115,00
NP I PoOSynopsys25.7. 14:05:58P603,00618,37608,61-0,18407USDNSQ609,68
NP I PoOTake Two Interac25.7. 14:09:34P225,06227,00226,700,4227 057USDNSQ225,75
NP I PoOTalex25.7. 9:11:1220,0020,8020,800,002PLNWSE20,80
NP I PoOTencent Depository Receipt25.7. 14:00:03P--70,10-0,431 418 031USDPNK70,40
NP I PoOTeradata25.7. 13:10:21P21,5322,4521,610,003USDNYQ21,61
NP I PoOThe Farm 5125.7. 13:47:585,225,285,28-0,384 914PLNWSE5,30
NP I PoOThe Sage Group Plc25.7. 14:11:5812,5712,5812,570,72330 526GBPLSE12,48
NP I PoOTietoenator25.7. 13:16:2715,3115,3215,310,26144 845EURHEL15,27
NP I PoOTrend Micro Depository Receipt25.7. 14:04:59P--63,57-0,512 603USDPNK63,90
NP I PoOTrustcash23.7. 23:20:00P--0,000,00290 000USDPNK,00
NP I PoOUbisoft Entnt25.7. 14:12:389,499,509,500,42198 359EURPAR9,46
NP I PoOUbisoft Unsp ADR25.7. 14:04:24P--2,180,0029 417USDPNK2,18
NP I PoOUnisys25.7. 14:13:01P4,404,524,430,00170USDNYQ4,43
NP I PoOUnited Internet25.7. 14:11:5925,1425,1825,14-1,4950 248EURGER25,52
NP I PoOVerisign25.7. 14:10:47P283,00288,88283,99-0,93839USDNSQ286,67
NP I PoOVisa25.7. 14:13:42P351,00354,13351,00-0,844 338USDNYQ353,97
NP I PoOWestern Union25.7. 14:03:52P8,758,808,800,651 009USDNYQ8,74
NP I PoOWEX Inc, Ordinary, New York Consolidated25.7. 2:04:00P129,70180,00174,100,001 421 699USDNYQ174,10
NP I PoOWind Mobile25.7. 14:08:3419,8020,0020,001,012 455PLNWSE19,80
NP I PoOXPLUS25.7. 13:58:363,713,723,73-1,5836PLNWSE3,79
NP I PoOYelp25.7. 12:39:49P34,8337,1335,04-0,09365USDNYQ35,07
NP I PoOYOC AG25.7. 11:06:0315,3015,7015,45-2,221 118EURGER15,80
NP I PoOZoo Digital Grp25.7. 13:56:240,140,150,145,0236 366GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat25.7. 14:19:00108 111,62-0,53108 690,0724.07.2025
Zdroj: BCPP