Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ858858,50,41
KB769,57700,85
PKN57,4457,47-5,60
Msft437,52437,651,74
Nokia3,80453,8080,77
IBM213,64213,82-0,28
Mercedes-Benz Group AG58,8158,832,20
PFE29,8329,840,29
19.09.2024 15:57:11
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2024 13:04:34
Wienerberger (WBSV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,42 3,71 1,10 1 030
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wienerberger - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.9. 15:51:0820,6020,7020,652,246 561EURGER20,10
NP I PoO3-D Systems Corp19.9. 15:51:432,602,612,601,16285 337USDNYQ2,59
NP I PoO3M19.9. 15:51:51134,24134,36134,380,94246 200USDNYQ133,36
NP I PoO6.25 Bombard CCRP-4- ------CADTOR21,33
NP I PoOA O Smith Corp19.9. 15:52:0583,7684,0483,921,5939 252USDNYQ82,89
NP I PoOAalberts Inds19.9. 15:51:3735,7435,8035,765,35216 867EURAEX34,00
NP I PoOAaon Inc19.9. 15:51:4798,5199,5499,152,8729 857USDNSQ96,93
NP I PoOAAR Corp19.9. 15:51:2768,8669,1768,960,2318 471USDNYQ68,89
NP I PoOABB Ltd19.9. 15:51:4048,5348,5548,532,291 131 580CHFVTX47,54
NP I PoOAcciona- ------EURMCE130,40
NP I PoOACS Activ de Con- ------EURMCE41,74
NP I PoOAcuity Brands19.9. 15:51:53267,04270,04268,010,446 449USDNYQ267,91
NP I PoOAECOM Tech19.9. 15:51:1299,99100,24100,021,9353 995USDNYQ98,24
NP I PoOAercap Hold19.9. 15:51:4897,0397,1196,873,10144 573USDNYQ94,14
NP I PoOAFC Energy19.9. 15:45:570,120,120,120,74965 736GBPLSE,12
NP I PoOAGCO19.9. 15:52:0894,5694,8994,721,4421 753USDNYQ93,75
NP I PoOAir Lease19.9. 15:52:0445,1445,3545,211,9331 956USDNYQ44,49
NP I PoOAIRBUS Group NV19.9. 15:52:07132,16132,18132,202,91452 287EURPAR128,72
NP I PoOAirbus Grp Unsp ADR19.9. 15:51:10--36,662,5853 359USDPNK35,82
NP I PoOALAMO GROUP19.9. 15:52:04183,67185,47183,921,941 268USDNYQ181,81
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ87,01
NP I PoOALFA LAVAL AB19.9. 15:51:22475,60475,80475,702,65256 755SEKSTO464,00
NP I PoOAllg Bau Porr19.9. 15:22:1614,1414,2214,180,715 921EURVIE14,08
NP I PoOAlstom19.9. 15:51:5517,7917,8117,802,83413 371EURPAR17,33
NP I PoOAlstom Unsp ADR19.9. 15:49:50--1,932,129 862USDPNK1,89
NP I PoOALTA19.9. 14:49:412,792,832,83-0,70748PLNWSE2,85
NP I PoOAmer Woodmark19.9. 15:51:3492,9593,7893,360,773 868USDNSQ92,56
NP I PoOAmeresco19.9. 15:51:3335,9236,3936,16-0,4316 842USDNYQ36,30
NP I PoOAmetek Inc19.9. 15:52:13170,15170,48170,410,8824 580USDNYQ169,43
NP I PoOAmpli19.9. 15:15:521,001,051,05-7,892 728PLNWSE1,14
NP I PoOAndritz AG3.9. 12:21:321 586,501 597,501 514,500,000CZKPSE-KOBOS1 514,50
NP I PoOAndritz Depository Receipt18.9. 15:39:39--13,21-1,722USDPNK13,29
NP I PoOApogee Enter19.9. 15:51:4067,7868,1567,861,992 444USDNSQ67,47
NP I PoOAPS S.A.17.9. 18:00:084,985,054,900,00314PLNWSE4,90
NP I PoOArcadis19.9. 15:50:4963,6563,7563,701,9255 165EURAEX62,55
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ128,82
NP I PoOAshtead Group19.9. 15:51:3456,9657,0257,003,14233 714GBPLSE55,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK296,24
NP I PoOAssa Abloy -B-19.9. 15:51:39337,90338,00337,901,99366 171SEKSTO331,70
NP I PoOAstec Industries19.9. 15:52:0232,3132,6732,582,464 275USDNSQ32,11
NP I PoOAtlas Copco Rg-A19.9. 15:51:15185,25185,35185,353,201 648 051SEKSTO179,75
NP I PoOAtlas Copco Rg-B19.9. 15:52:13163,25163,35163,353,71996 336SEKSTO157,65
NP I PoOAtlas Copco Sp ADR19.9. 15:42:13--16,084,65997USDPNK15,48
NP I PoOAtrem19.9. 15:12:0211,3011,4011,400,003 524PLNWSE11,40
NP I PoOATS Rg- ------CADTOR36,75
NP I PoOAvon Rubber19.9. 15:23:0112,2212,3412,341,9814 288GBPLSE12,10
NP I PoOAztec19.9. 9:43:541,861,991,990,0020PLNWSE1,86
NP I PoOAZZ Inc19.9. 15:51:2380,7981,7581,341,744 188USDNYQ80,10
NP I PoOBAE Systems19.9. 15:51:2812,8812,8912,881,18790 928GBPLSE12,74
NP I PoOBAE Systems Depository Receipt19.9. 15:51:44--68,201,518 851USDPNK67,30
NP I PoOBalfour Beatty19.9. 15:51:504,354,354,351,30174 459GBPLSE4,30
NP I PoOBAM Groep NV19.9. 15:50:443,783,793,791,61382 557EURAEX3,73
NP I PoOBarnes Group19.9. 15:51:5139,0839,5139,081,734 737USDNYQ38,66
NP I PoOBauma19.9. 15:37:1272,5074,0074,003,471 323PLNWSE72,00
NP I PoOBaywa AG19.9. 14:00:3818,3520,0018,30-8,50465EURGER19,50
NP I PoOBaywa AG19.9. 15:49:4510,8410,8810,84-1,9852 483EURGER11,12
NP I PoOBE Group19.9. 15:49:5749,9550,8050,801,114 498SEKSTO49,40
NP I PoOBeacon Roofing19.9. 15:52:0686,8387,4087,122,3845 239USDNSQ85,38
NP I PoOBekaert19.9. 15:45:3336,6636,7236,680,9422 802EURBRU36,34
NP I PoOBelden CDT19.9. 15:51:48108,63109,24108,922,3815 580USDNYQ106,71
NP I PoOBidvest Depository Receipt19.9. 15:38:52--32,440,065USDPNK32,36
NP I PoOBilfinger Berger19.9. 15:45:0847,0047,1547,152,2814 248EURGER46,10
NP I PoOBoeing19.9. 15:51:50156,36156,50156,451,101 084 572USDNYQ155,11
NP I PoOBom CRP-3- ------CADTOR17,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR96,00
NP I PoOBombardier Rg-B-SV- ------CADTOR96,60
NP I PoOBouygues19.9. 15:51:5332,3832,3932,39-0,64196 970EURPAR32,60
NP I PoOBowim19.9. 15:19:585,185,205,190,585 827PLNWSE5,16
NP I PoOBrady Corp19.9. 15:52:0073,9474,4574,200,609 300USDNYQ73,64
NP I PoOBrenntag19.9. 15:51:1565,5065,5265,502,8388 700EURGER63,70
NP I PoOBudimex19.9. 15:51:50604,00605,00604,001,7727 975PLNWSE593,50
NP I PoOBunzl19.9. 15:50:5336,2236,2436,22-1,20134 381GBPLSE36,68
NP I PoOBurckhardt19.9. 15:47:23589,00591,00589,001,38983CHFSWX581,00
NP I PoOCAE Inc- ------CADTOR24,10
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH88,00
NP I PoOCarbone-Lorraine19.9. 15:46:0028,3028,4528,402,9042 229EURPAR27,60
NP I PoOCaterpillar19.9. 15:51:49362,00362,69361,922,42449 426USDNYQ355,12
NP I PoOCeres Pwr Hldgs Rg19.9. 15:51:411,971,981,971,18231 931GBPLSE1,95
NP I PoOCITIC Pacific Depository Receipt12.9. 15:30:01--4,722,411USDPNK4,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,40
NP I PoOComfort Sys19.9. 15:51:38360,78364,58362,001,8019 471USDNYQ356,54
NP I PoOCommercial Vhcle19.9. 15:50:563,363,383,353,359 788USDNSQ3,28
NP I PoOConstr Auxiliar Br- ------EURMCE34,10
NP I PoOCostain19.9. 15:50:091,041,041,041,461 913 734GBPLSE1,03
NP I PoOCummins19.9. 15:51:48302,74303,80303,260,9236 444USDNYQ300,65
NP I PoOCurtiss Wright19.9. 15:52:07313,54314,45314,270,239 689USDNYQ313,60
NP I PoODAIKIN IND Depository Receipt19.9. 15:50:49--12,521,2527 381USDPNK12,41
NP I PoODanaher Corp19.9. 15:51:48274,82275,37275,351,38273 443USDNYQ271,90
NP I PoODeceuninck19.9. 15:50:482,552,562,560,2068 550EURBRU2,55
NP I PoODeere & Co19.9. 15:51:50404,15404,50404,510,87122 773USDNYQ401,07
NP I PoODeutz19.9. 15:49:544,684,704,702,83145 013EURGER4,59
NP I PoODMG MORI SEIKI AG19.9. 15:08:0344,3044,4044,300,003 646EURGER44,30
NP I PoODonaldson Co Inc19.9. 15:51:1672,3372,6572,490,899 039USDNYQ71,68
NP I PoODover19.9. 15:51:51188,24188,62188,431,72104 536USDNYQ185,93
NP I PoODrozapol-Profil19.9. 15:01:554,074,084,07-0,258 597PLNWSE4,08
NP I PoODucommun19.9. 15:52:1064,8365,6464,870,282 589USDNYQ65,05
NP I PoODuerr19.9. 15:51:5620,4220,4620,442,3070 157EURGER20,04
NP I PoODuro Felguera Br- ------EURMCE,52
NP I PoODycom Industries19.9. 15:51:34190,79192,03190,910,7414 442USDNYQ190,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.9. 15:51:58319,43320,36320,691,97281 964USDNYQ314,65
NP I PoOEFH Zurawie19.9. 15:45:501,061,081,05-0,9432 503PLNWSE1,06
NP I PoOEiffage19.9. 15:50:1594,0894,1294,120,4579 805EURPAR93,70
NP I PoOEkobox19.9. 14:23:290,580,610,625,1310 471PLNWSE,59
NP I PoOEkopol19.9. 9:24:185,806,006,00-1,64904PLNWSE6,10
NP I PoOElektron19.9. 14:07:560,200,220,21-0,5845 147GBPLSE,21
NP I PoOElektrotim19.9. 15:51:5932,2532,3032,302,2244 438PLNWSE31,60
NP I PoOEMCOR Group19.9. 15:52:03411,92415,57412,471,1424 025USDNYQ408,75
NP I PoOEmerson Electric19.9. 15:51:50105,07105,25105,031,59155 618USDNYQ103,68
NP I PoOEnergoaparatura19.9. 11:00:001,961,981,981,54115PLNWSE1,95
NP I PoOEnergoinstal19.9. 15:02:081,531,591,590,515 423PLNWSE1,58
NP I PoOEnerSys19.9. 15:52:11101,15102,12101,601,094 132USDNYQ101,00
NP I PoOErbud19.9. 14:39:0533,2033,6033,804,002 139PLNWSE32,50
NP I PoOESCO Technologie19.9. 15:51:49124,34126,27124,670,651 936USDNYQ123,50
NP I PoOExel Industries19.9. 15:09:2547,2047,4047,200,0027EURPAR47,20
NP I PoOFamur19.9. 15:52:112,112,132,11-0,4761 648PLNWSE2,13
NP I PoOFANUC- ------JPYTYO3 762,00
NP I PoOFANUC Depository Receipt19.9. 15:50:09--13,431,7410 733USDPNK13,22
NP I PoOFasing19.9. 15:34:3713,1013,5013,40-0,7410PLNWSE13,50
NP I PoOFastenal Co19.9. 15:51:4071,2871,3671,321,43153 437USDNSQ70,47
NP I PoOFederal Signal19.9. 15:51:5890,1690,5590,471,399 997USDNYQ89,47
NP I PoOFERRO19.9. 15:40:5734,4034,7034,70-3,403 168PLNWSE35,30
NP I PoOFinning Intl- ------CADTOR39,55
NP I PoOFinuchem SA19.9. 15:43:4917,4817,6217,620,231 759EURPAR17,58
NP I PoOFlowserve19.9. 15:51:5147,4747,5347,471,75117 498USDNYQ46,86
NP I PoOFLSmidth19.9. 15:51:32344,80345,40345,002,55102 791DKKCPH337,20
NP I PoOFluor19.9. 15:51:4346,2546,3546,250,8753 499USDNYQ45,91
NP I PoOFomento de Const- ------EURMCE13,76
NP I PoOFoster LB Co19.9. 15:46:5320,1520,7420,161,052 615USDNSQ20,07
NP I PoOFrauenthal16.9. 17:50:0523,4023,8023,801,7135EURVIE23,40
NP I PoOFreightCar Amer19.9. 15:51:2510,2510,3310,273,5576 752USDNSQ9,85
NP I PoOFuelCell En Preferred Stock18.9. 23:20:00--365,000,002USDPNK365,00
NP I PoOGEA Group19.9. 15:50:4343,1843,2243,222,7643 497EURGER42,08
NP I PoOGeberit19.9. 15:50:52557,80558,20557,802,2729 877CHFVTX546,00
NP I PoOGeneral Dynamics19.9. 15:51:47303,83304,22303,940,4950 909USDNYQ302,38
NP I PoOGeorg Fischer Rg19.9. 15:50:5264,8564,9564,953,3470 623CHFSWX62,80
NP I PoOGibraltar Inds19.9. 15:52:0472,6973,5673,351,9512 752USDNSQ71,96
NP I PoOGraco Inc19.9. 15:51:5884,7585,0284,731,4724 192USDNYQ83,71
NP I PoOGrainger WW Inc19.9. 15:51:441 024,571 030,561 024,961,3310 650USDNYQ1 013,18
NP I PoOGranite Constr19.9. 15:51:5078,2578,5578,191,1629 463USDNYQ77,50
NP I PoOGreenbrier19.9. 15:51:4950,3250,7350,250,7710 660USDNYQ50,09
NP I PoOGriffon19.9. 15:51:2169,0169,3469,012,0322 303USDNYQ67,88
NP I PoOHammond Power- ------CADTOR134,54
NP I PoOHarsco19.9. 15:51:5810,5710,6310,592,908 483USDNYQ10,33
NP I PoOHaulotte Group19.9. 15:35:212,902,952,902,083 087EURPAR2,89
NP I PoOHEICO Corp19.9. 15:52:01260,93261,89261,410,9523 876USDNYQ258,82
NP I PoOHeidelberger Dru19.9. 15:47:021,061,071,063,10291 090EURGER1,03
NP I PoOHeijmans NV19.9. 15:48:4524,3524,4024,353,6250 324EURAEX23,50
NP I PoOHexagon Rg-B19.9. 15:50:50102,95103,00103,003,531 031 576SEKSTO99,68
NP I PoOHexcel19.9. 15:51:5860,9161,2160,941,6213 645USDNYQ60,51
NP I PoOHOCHTIEF AG19.9. 15:50:49109,10109,30109,101,396 832EURGER107,80
NP I PoOHORTICO19.9. 10:23:106,156,206,15-1,603 471PLNWSE6,25
NP I PoOHuntington19.9. 15:52:06270,50271,36270,930,6015 421USDNYQ269,02
NP I PoOHurco Cos Inc19.9. 15:50:5318,4918,8018,750,701 584USDNSQ18,52
NP I PoOHydrapres3.9. 18:00:060,420,440,420,002 900PLNWSE,42
NP I PoOHydrotor19.9. 11:48:5826,0026,4026,50-0,75235PLNWSE26,70
NP I PoOChemring Group19.9. 15:50:303,753,763,750,44110 413GBPLSE3,73
NP I PoOChina Communictn- ------HKDHKG3,94
NP I PoOChina High Speed Depository Receipt18.9. 23:20:00--3,122,30300USDPNK3,12
NP I PoOIDEX19.9. 15:51:58206,61207,54207,000,7512 307USDNYQ205,60
NP I PoOIllinois Tool19.9. 15:51:49254,63255,51255,121,1033 872USDNYQ252,97
NP I PoOIMI19.9. 15:51:4618,8318,8518,842,62452 059GBPLSE18,38
NP I PoOIMS19.9. 15:48:1115,4815,5215,525,0114 925EURPAR14,78
NP I PoOInnotec TSS18.9. 16:27:276,406,606,35-0,79500EURFRA6,35
NP I PoOInnovative Sol19.9. 15:50:596,416,456,430,15359USDNSQ6,47
NP I PoOINPRO19.9. 9:01:016,957,207,200,002PLNWSE7,20
NP I PoOInstal Krakow18.9. 18:01:0140,2041,0040,100,00331PLNWSE40,10
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock19.9. 15:51:1027,2227,2827,223,0228 837EURGER26,46
NP I PoOKardex19.9. 15:45:13273,50274,50274,004,984 552CHFSWX261,00
NP I PoOKawasaki Heavy- ------JPYTYO4 995,00
NP I PoOKBR19.9. 15:51:5562,6662,7662,680,9221 414USDNYQ62,16
NP I PoOKCI Konecranes19.9. 14:57:0265,5065,6065,554,4650 096EURHEL62,75
NP I PoOKeller Group PLC19.9. 15:45:0716,3016,3616,341,1120 639GBPLSE16,16
NP I PoOKennametal Inc19.9. 15:51:4625,9826,0326,001,0120 176USDNYQ25,80
NP I PoOKeppel Sp ADR18.9. 23:20:00--9,990,712 002USDPNK9,99
NP I PoOKHD Humboldt19.9. 9:06:431,261,331,27-0,7813EURGER1,30
NP I PoOKier Group19.9. 15:50:571,431,431,430,281 250 249GBPLSE1,43
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner19.9. 15:40:425,125,135,133,7419 482EURGER4,95
NP I PoOKoelner19.9. 14:51:0515,8016,0015,80-3,07555PLNWSE16,30
NP I PoOKoenig & Bauer19.9. 15:52:139,759,849,792,3029 381EURGER9,57
NP I PoOKOMATSU- ------JPYTYO3 734,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB19.9. 15:51:08--26,671,485 115USDPNK26,31
NP I PoOKon Philips19.9. 15:50:5228,0828,1028,091,26327 415EURAEX27,74
NP I PoOKone Corp19.9. 14:57:0549,0849,1149,08-2,00413 568EURHEL50,12
NP I PoOKongsberg Grupp- ------NOKOSL1 009,00
NP I PoOKrakchemia19.9. 15:47:320,470,470,4720,51139 615PLNWSE,39
NP I PoOKratos Defense19.9. 15:51:5722,9622,9922,95-1,56153 150USDNSQ23,41
NP I PoOKrones19.9. 15:50:53129,80130,20130,002,6817 714EURGER126,80
NP I PoOKSB19.9. 15:03:05625,00635,00625,000,8112EURGER630,00
NP I PoOKSB Preferred Stock19.9. 15:49:30570,00576,00574,003,611 027EURGER554,00
NP I PoOLarsen & Toubro Depository Receipt19.9. 15:20:5344,3044,6044,600,0018 781USDLIB44,60
NP I PoOLegrand19.9. 15:50:49104,40104,45104,452,20201 246EURPAR102,35
NP I PoOLena Lighting19.9. 15:34:083,273,283,28-0,612 492PLNWSE3,30
NP I PoOLennox Intl19.9. 15:51:54609,74614,48608,481,9114 149USDNYQ602,41
NP I PoOLeonardo S.p.A.- ------EURMIL20,19
NP I PoOLeonardo Unsp ADR19.9. 15:30:01--11,604,19295USDPNK11,13
NP I PoOLindab AB19.9. 15:52:05275,00275,40275,203,1530 980SEKSTO266,60
NP I PoOLindsay Manufact19.9. 15:51:36125,63127,11126,590,503 565USDNYQ124,88
NP I PoOLISI19.9. 15:29:4325,8525,9525,850,008 506EURPAR25,85
NP I PoOLockheed Martin19.9. 15:51:51563,96565,12564,55-0,1456 050USDNYQ565,49
NP I PoOLUG19.9. 15:37:495,055,105,100,00291PLNWSE5,10
NP I PoOMakrum19.9. 15:21:101,881,891,881,628 847PLNWSE1,85
NP I PoOManitou BF19.9. 15:49:4217,5817,6617,644,5121 632EURPAR16,84
NP I PoOMarubeni Unsp ADR19.9. 15:46:57--159,160,141 717USDPNK156,73
NP I PoOMasco19.9. 15:51:4281,7982,0182,060,7264 444USDNYQ81,69
NP I PoOMaschinenfa Heid28.8. 17:50:051,001,601,000,00100EURVIE1,00
NP I PoOMasTec19.9. 15:51:51118,76119,40119,032,1561 899USDNYQ116,96
NP I PoOMasterplast19.9. 13:41:582 850,002 870,002 830,00-2,081 249HUFBUD2 890,00
NP I PoOMera Schody19.9. 9:23:121,471,501,500,0010PLNWSE1,50
NP I PoOMercor19.9. 14:28:5924,2024,6024,20-2,022 011PLNWSE24,70
NP I PoOMiddleby Corp19.9. 15:51:40141,42141,96141,821,2422 732USDNSQ139,67
NP I PoOMikron Holding19.9. 15:20:2018,1018,2518,201,111 745CHFSWX18,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ60,00
NP I PoOMirbud19.9. 15:51:4412,2612,3012,32-2,69157 751PLNWSE12,62
NP I PoOMitsubishi- ------JPYTYO2 802,50
NP I PoOMITSUI & CO- ------JPYTYO2 828,00
NP I PoOMITSUI & CO Depository Receipt19.9. 15:51:08--412,571,98107USDPNK403,13
NP I PoOMOJ S.A.19.9. 15:19:301,501,601,500,005 000PLNWSE1,50
NP I PoOMolins PLC19.9. 13:21:444,354,404,35-0,205 631GBPLSE4,38
NP I PoOMorgan Sindall19.9. 15:48:5729,8529,9529,900,0016 474GBPLSE29,95
NP I PoOMostostal Plock19.9. 9:15:1813,5513,8513,850,3613PLNWSE13,80
NP I PoOMostostal Warsaw19.9. 13:11:355,926,006,00-1,641 120PLNWSE6,10
NP I PoOMostostal Zabrze19.9. 15:43:114,604,614,60-0,4371 322PLNWSE4,62
NP I PoOMSC Industrial19.9. 15:52:0982,4182,7982,441,1613 855USDNYQ81,95
NP I PoOMTU Aero Engines19.9. 15:50:51275,70275,90275,602,0330 047EURGER270,30
NP I PoOMueller Ind19.9. 15:51:5871,6072,0571,831,3835 440USDNYQ70,94
NP I PoOMueller Water19.9. 15:52:0320,7920,8120,801,0230 931USDNYQ20,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto19.9. 15:51:1175,2376,4075,560,421 550USDNYQ75,72
NP I PoONexans19.9. 15:51:38130,00130,10130,101,9565 010EURPAR128,10
NP I PoONIBE Industrie Rg-B19.9. 15:52:0448,5748,6048,59-0,553 151 363SEKSTO48,77
NP I PoONicolas Correa- ------EURMCE7,14
NP I PoONKT Holding A/S19.9. 15:51:04660,00661,00660,502,08109 571DKKCPH648,50
NP I PoONN Inc19.9. 15:50:123,693,773,733,894 629USDNSQ3,60
NP I PoONordex19.9. 15:52:1215,0915,1115,100,40258 977EURGER15,07
NP I PoONordson19.9. 15:52:00257,57259,27257,781,129 650USDNSQ255,61
NP I PoONorthrop Grumman19.9. 15:51:41518,31520,89520,76-0,5820 304USDNYQ521,63
NP I PoOOHB19.9. 12:37:0944,6045,4045,400,44454EURGER45,10
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL97,75
NP I PoOOshkosh Truck19.9. 15:51:59102,88103,10102,97-2,06155 495USDNYQ105,23
NP I PoOOutotec19.9. 14:56:459,049,049,043,48713 159EURHEL8,74
NP I PoOOwens19.9. 15:51:50174,50174,99174,981,6751 263USDNYQ172,33
NP I PoOP.A. Nova19.9. 13:57:2917,1017,5517,10-2,2944PLNWSE17,50
NP I PoOPaccar Inc19.9. 15:51:5098,0298,0998,171,94204 747USDNSQ96,32
NP I PoOPalfinger19.9. 15:48:0121,9022,0022,000,004 182EURVIE22,00
NP I PoOParker-Hannifin19.9. 15:51:50615,56618,16616,561,5248 464USDNYQ609,03
NP I PoOPATENTUS19.9. 15:26:303,403,593,592,283 512PLNWSE3,51
NP I PoOPBG18.9. 18:00:570,02-0,020,00448 900PLNWSE,02
NP I PoOPfeiffer Vacuum17.9. 17:36:15150,00150,40150,00-0,273 230EURGER150,00
NP I PoOPolimex Most19.9. 15:48:552,752,762,75-2,67139 345PLNWSE2,84
NP I PoOPonar Wadowice19.9. 15:34:300,770,790,790,008 903PLNWSE,77
NP I PoOPOZBUD T&R19.9. 14:36:222,082,102,121,923 336PLNWSE2,08
NP I PoOPPB PREFABET17.9. 18:00:101,802,001,900,0010PLNWSE1,90
NP I PoOProchem19.9. 12:10:0328,6029,2029,20-1,35891PLNWSE29,60
NP I PoOProjprzem19.9. 12:47:1216,7017,0017,00-2,581 963PLNWSE17,45
NP I PoOProto Labs19.9. 15:52:1430,1230,3130,272,125 394USDNYQ29,69
NP I PoOPrysmian- ------EURMIL63,18
NP I PoOQinetiq Group19.9. 15:50:184,604,614,612,31201 192GBPLSE4,50
NP I PoOQuanta Services19.9. 15:51:54277,54278,15277,852,3749 019USDNYQ272,06
NP I PoORaba Automotive19.9. 11:03:191 235,001 285,001 285,005,763 365HUFBUD1 215,00
NP I PoORafako19.9. 15:47:570,680,680,68-0,1590 491PLNWSE,68
NP I PoORAFAMET18.9. 18:01:0013,8014,1014,000,007PLNWSE14,00
NP I PoORational19.9. 15:50:49910,50912,00911,002,473 529EURGER890,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ165,72
NP I PoORelpol19.9. 13:30:265,625,705,620,003 724PLNWSE5,62
NP I PoORemak19.9. 13:40:1413,1513,6013,20-2,581 048PLNWSE13,55
NP I PoORexel19.9. 15:51:3227,0227,0327,023,76239 025EURPAR26,07
NP I PoORheinmetall19.9. 15:52:13490,90491,10490,901,91116 100EURGER481,30
NP I PoORockwell Automat19.9. 15:52:13265,00265,97265,511,2937 735USDNYQ262,74
NP I PoORockwool Int. -A-19.9. 15:50:533 055,003 065,003 065,003,543 285DKKCPH2 965,00
NP I PoORockwool Inter19.9. 15:51:323 074,003 078,003 076,003,0817 639DKKCPH2 988,00
NP I PoORolls Royce19.9. 15:51:435,185,185,184,5021 124 955GBPLSE4,96
NP I PoORolls-Royce Gp Depository Receipt19.9. 15:51:41--6,844,611 223 972USDPNK6,55
NP I PoORosenbauer Intl19.9. 15:10:1837,0037,3037,100,541 290EURVIE36,90
NP I PoORussel Metals- ------CADTOR38,98
NP I PoOSaab Rg-B19.9. 15:52:02229,75229,90229,803,651 100 069SEKSTO221,65
NP I PoOSaab UnSp ADS19.9. 15:41:40--11,284,0612 111USDPNK10,85
NP I PoOSacyr Vallehermo- ------EURMCE3,19
NP I PoOSafran19.9. 15:52:12207,40207,50207,503,48165 844EURPAR200,90
NP I PoOSafran Unsp ADR19.9. 15:51:57--57,593,317 268USDPNK55,96
NP I PoOSaint Gobain19.9. 15:52:1284,0484,0884,063,90779 288EURPAR80,94
NP I PoOSandvik19.9. 15:51:39218,50218,60218,503,651 263 871SEKSTO211,10
NP I PoOSandvik Sp ADR B19.9. 15:49:16--21,39-0,10152USDPNK20,59
NP I PoOSeco/Warwick19.9. 9:01:3130,0030,2030,200,005PLNWSE30,20
NP I PoOSemperit19.9. 15:39:2911,8211,8811,841,7214 383EURVIE11,60
NP I PoOSFC Smart Fuel C19.9. 15:37:4820,8520,9020,903,9815 426EURGER20,10
NP I PoOSGL Carbon19.9. 15:44:485,475,495,492,0460 796EURGER5,39
NP I PoOSchindler19.9. 15:51:43234,00235,00234,00-0,218 196CHFSWX235,00
NP I PoOSchneider Electr19.9. 15:52:12236,35236,45236,403,14264 373EURPAR229,20
NP I PoOSiemens AG19.9. 15:52:06169,16169,20169,202,18637 930EURGER165,72
NP I PoOSIG19.9. 15:52:070,200,200,20-1,87439 912GBPLSE,20
NP I PoOSimpson Manuf19.9. 15:51:49187,46189,71187,471,752 206USDNYQ186,98
NP I PoOSingulus Technologi19.9. 15:37:131,421,481,495,694 551EURGER1,41
NP I PoOSkanska AB19.9. 9:06:02457,10472,10453,600,8020CZKPSE-KOBOS450,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK20,57
NP I PoOSKF19.9. 15:42:09202,50203,50204,003,5510 838SEKSTO197,00
NP I PoOSKF19.9. 15:51:52202,80202,90202,803,091 153 841SEKSTO197,10
NP I PoOSKF Depository Receipt19.9. 15:30:24--19,981,6810 405USDPNK19,65
NP I PoOSmiths Group19.9. 15:50:4318,1118,1218,111,46137 049GBPLSE17,86
NP I PoOSonae19.9. 15:47:560,950,950,95-0,731 077 531EURLIS,96
NP I PoOSpeedy Hire19.9. 15:51:330,360,370,36-0,14308 966GBPLSE,37
NP I PoOSpirax Group Plc19.9. 15:50:0274,7074,7574,753,6761 519GBPLSE72,20
NP I PoOSpirit Aerosystm19.9. 15:52:0933,0233,0633,050,4658 406USDNYQ32,93
NP I PoOStalexport19.9. 15:39:512,602,612,61-0,19281 160PLNWSE2,62
NP I PoOStalprofil19.9. 15:44:068,388,488,480,955 921PLNWSE8,40
NP I PoOStandex Intl19.9. 15:51:55177,30180,55178,932,62876USDNYQ175,97
NP I PoOStantec- ------CADTOR107,60
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,18
NP I PoOSterling Const19.9. 15:51:53136,00137,45136,201,9447 313USDNSQ134,94
NP I PoOSTRABAG19.9. 15:51:2938,6538,9038,650,914 297EURVIE38,50
NP I PoOSulzer AG19.9. 15:50:52132,60133,00132,802,9410 811CHFSWX129,40
NP I PoOSUMITOMO- ------JPYTYO3 134,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,83
NP I PoOSW Umwelttechnik19.9. 13:30:29--42,000,00215EURVIE41,60
NP I PoOTAMEX OBIEKTY SP19.9. 9:00:002,522,682,560,005PLNWSE2,56
NP I PoOTanfield Group18.9. 16:25:590,040,040,04-6,13208GBPLSE,04
NP I PoOTechnotrans19.9. 15:19:3418,0018,2018,20-0,272 969EURGER18,25
NP I PoOTeixeira Duarte18.9. 16:48:000,100,100,100,002 528EURLIS,10
NP I PoOTeledyne Tech19.9. 15:52:09428,83431,58428,850,755 198USDNYQ426,75
NP I PoOTerex19.9. 15:51:5452,3952,7052,59-5,69312 739USDNYQ55,85
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc19.9. 15:51:3488,4088,5688,551,4338 925USDNYQ87,49
NP I PoOThales19.9. 15:52:03147,85147,90147,902,0796 075EURPAR144,90
NP I PoOTimken19.9. 15:51:5582,1582,5882,291,3816 752USDNYQ81,24
NP I PoOTitan Intl19.9. 15:52:048,378,398,380,7817 971USDNYQ8,36
NP I PoOTitan Machinery19.9. 15:51:4413,7113,7813,732,2623 181USDNSQ13,48
NP I PoOTOYA19.9. 15:41:287,347,437,340,5536 451PLNWSE7,30
NP I PoOTrakcja Polska19.9. 15:14:392,032,052,050,0031 896PLNWSE2,05
NP I PoOTransDigm19.9. 15:51:541 380,621 391,691 383,350,794 716USDNYQ1 373,70
NP I PoOTravis Perkins Rg19.9. 15:51:239,529,539,530,5861 427GBPLSE9,48
NP I PoOTrelleborg AB19.9. 15:50:53407,40407,60407,403,4494 050SEKSTO394,80
NP I PoOTrex Company Inc19.9. 15:51:5868,7169,2069,121,9353 421USDNYQ68,00
NP I PoOTrinity Indus19.9. 15:51:5333,1333,2133,170,2410 937USDNYQ33,20
NP I PoOTriumph Group19.9. 15:51:5913,3613,3913,381,8233 148USDNYQ13,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini19.9. 15:51:5924,7825,0225,082,2315 528USDNYQ24,45
NP I PoOUBM Realitaeten19.9. 13:39:0320,9021,1020,900,481 249EURVIE20,80
NP I PoOUNIBEP19.9. 15:17:139,249,309,300,431 649PLNWSE9,26
NP I PoOUnited Rentals19.9. 15:51:58778,07784,25779,431,2659 561USDNYQ773,29
NP I PoOVallourec19.9. 15:51:2514,1214,1414,122,39211 474EURPAR13,82
NP I PoOValmont Indus19.9. 15:51:24279,91283,00281,851,412 193USDNYQ279,50
NP I PoOVeidekke- ------NOKOSL120,00
NP I PoOVestas Wind Depository Receipt19.9. 15:49:56--8,04-0,6212 535USDPNK8,10
NP I PoOVicor Corp19.9. 15:51:4137,3337,4937,322,6723 618USDNSQ36,15
NP I PoOVilleroy & Boch Preferred Stock19.9. 11:37:3616,9517,0016,900,00150EURGER16,90
NP I PoOVinci19.9. 15:51:55110,60110,65110,600,27437 336EURPAR110,35
NP I PoOVM Materiaux19.9. 11:42:3425,8025,9025,900,3991EURPAR25,80
NP I PoOVolex Group19.9. 15:52:133,333,343,333,103 216 322GBPLSE3,23
NP I PoOVolvo AB30.8. 10:09:58500,00-580,000,000CZKPSE-KOBOS580,00
NP I PoOVolvo AB19.9. 15:51:10267,40267,80267,601,6734 037SEKSTO263,80
NP I PoOVossloh AG19.9. 15:41:5947,2047,4047,200,007 360EURGER47,20
NP I PoOWabash National19.9. 15:51:5719,7719,8519,760,6112 398USDNYQ19,74
NP I PoOWabtec19.9. 15:51:51175,61176,22175,761,7277 586USDNYQ173,72
NP I PoOWacker Construct19.9. 15:35:3014,4414,5014,522,409 413EURGER14,18
NP I PoOWartsila19.9. 14:57:0319,6019,6219,604,19176 259EURHEL18,84
NP I PoOWashTec19.9. 14:58:0937,4037,6037,501,6318 768EURGER36,80
NP I PoOWatsco Inc19.9. 15:51:50492,12496,37494,561,756 542USDNYQ486,54
NP I PoOWatts Water19.9. 15:50:51201,57203,88201,731,462 272USDNYQ200,05
NP I PoOWeir Group19.9. 15:51:4121,5021,5421,523,26119 676GBPLSE20,86
NP I PoOWendel Invest19.9. 15:51:0191,7091,8591,752,069 863EURPAR89,95
NP I PoOWESCO Intl19.9. 15:51:47170,99172,03171,513,1974 407USDNYQ166,69
NP I PoOWielton19.9. 15:51:276,446,546,48-0,1518 047PLNWSE6,49
NP I PoOWienerberger12.9. 9:00:25777,00797,00736,000,000CZKPSE-KOBOS736,00
NP I PoOWienerberger Depository Receipt19.9. 15:48:43--6,84-1,27900USDPNK6,59
NP I PoOWoodward Govn19.9. 15:51:51165,26166,77165,381,2010 973USDNSQ164,42
NP I PoOXylem19.9. 15:52:03134,77135,01134,931,7969 530USDNYQ132,86
NP I PoOYIT19.9. 14:48:092,602,602,601,6443 911EURHEL2,56
NP I PoOZamet Industry19.9. 14:41:240,860,870,86-1,1513 250PLNWSE,87
NP I PoOZastal19.9. 15:33:470,400,410,410,0011 079PLNWSE,41
NP I PoOZetkama Fabryka19.9. 14:30:0380,0080,8080,200,7556PLNWSE79,60
NP I PoOZUE19.9. 15:16:199,9810,0010,000,203 818PLNWSE9,98
NP I PoOZumtobel19.9. 14:48:275,885,925,880,0013 210EURVIE5,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat19.9. 15:57:383 653,201,223 604,8818.09.2024
Zdroj: BCPP