Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,86
KB10011,57
PKN140,62140,64-2,59
Msft418,22418,342,21
Nokia11,9211,93-5,13
IBM219,44219,710,55
Mercedes-Benz Group AG50,1850,2-1,63
PFE25,5325,54-0,83
15.05.2026 16:25:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.05.2026 16:21:54
Zurich Financial (ZURN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
564,80 0,32 1,80 128 297 210
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Zurich Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.5. 16:21:44324,71324,95324,831,48245 202USDNYQ320,09
NP I PoOAdmiral Group15.5. 16:21:0832,7432,7632,74-0,61252 837GBPLSE32,94
NP I PoOAFLAC Inc15.5. 16:21:53117,19117,41117,300,79248 848USDNYQ116,39
NP I PoOAllianz15.5. 16:21:30375,90376,00376,10-1,10359 762EURGER380,30
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAmer Intl Group15.5. 16:21:5176,5476,6676,541,19338 386USDNYQ75,71
NP I PoOAmerican Finl15.5. 16:21:58132,75134,73133,740,8524 667USDNYQ132,61
NP I PoOAMERISAFE15.5. 16:21:4230,8531,1431,001,4423 133USDNSQ30,54
NP I PoOArch Capital Gp15.5. 16:21:5294,5494,6294,581,20469 346USDNSQ93,46
NP I PoOArthur J Gallag15.5. 16:21:02198,26198,70198,480,40265 237USDNYQ197,68
NP I PoOAssured Guaranty15.5. 16:21:5875,5375,7375,63-0,6643 277USDNYQ76,13
NP I PoOAviva Rg15.5. 16:21:556,196,196,19-1,374 958 284GBPLSE6,28
NP I PoOAxa SA15.5. 16:21:4839,1739,1939,18-0,761 522 169EURPAR39,48
NP I PoOAXIS Capital15.5. 16:21:0698,5999,3998,991,3324 431USDNYQ97,69
NP I PoOBerkshire Hatha15.5. 16:21:40729 843,65730 850,00729 843,360,3246USDNYQ727 180,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,29
NP I PoOCincinnati Fin15.5. 16:21:35167,18167,70167,411,2987 562USDNSQ165,31
NP I PoOCitizens15.5. 16:16:405,105,475,29-2,575 442USDNYQ5,26
NP I PoOCn Ping An- ------HKDHKG63,50
NP I PoOCNA Financial15.5. 16:21:5943,8043,9443,831,2726 894USDNYQ43,30
NP I PoOCrawford15.5. 16:17:129,049,779,59-0,58435USDNYQ9,46
NP I PoOCrawford15.5. 16:17:209,3810,289,83-0,502 323USDNYQ9,98
NP I PoODonegal Group15.5. 16:21:1417,2217,3317,280,2320 866USDNSQ17,18
NP I PoOEmployers Holdgs15.5. 16:20:2842,0242,2642,141,6921 629USDNYQ41,49
NP I PoOErie Indemnity15.5. 16:21:54214,10217,00215,551,1821 502USDNSQ213,31
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 194,47
NP I PoOFirst American F15.5. 16:20:4466,8967,1766,87-0,0446 358USDNYQ67,01
NP I PoOGenerali SpA- ------EURMIL39,19
NP I PoOGenworth Finl15.5. 16:20:529,149,159,14-0,33228 858USDNYQ9,18
NP I PoOGreat-West Life- ------CADTOR77,31
NP I PoOHannover Ruckv Depository Receipt15.5. 16:16:45--46,030,747 624USDPNK45,66
NP I PoOHannover Rueckv15.5. 16:21:40237,80238,00237,800,7688 113EURGER236,00
NP I PoOHanover Insurnce15.5. 16:21:54193,90195,14194,841,5533 661USDNYQ191,87
NP I PoOHansard Global15.5. 13:57:290,490,550,54-0,1519 313GBPLSE,54
NP I PoOHilltop Holdings15.5. 16:21:3336,6536,7236,64-0,3842 217USDNYQ36,81
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,89
NP I PoOInsur Aust Group- ------AUDASX7,88
NP I PoOIntact Financial- ------CADTOR257,52
NP I PoOLincoln National15.5. 16:21:4934,5534,6034,580,07162 967USDNYQ34,55
NP I PoOLoews15.5. 16:21:53106,34106,39106,291,0887 838USDNYQ105,20
NP I PoOManulife Finl- ------CADTOR51,50
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel15.5. 16:20:561 853,091 862,691 857,890,8214 603USDNYQ1 846,01
NP I PoOMarsh & McLennan15.5. 16:21:52161,84162,22162,001,26409 261USDNYQ160,02
NP I PoOMBIA15.5. 16:21:535,996,026,02-0,5032 098USDNYQ6,03
NP I PoOMercury General15.5. 16:21:3498,4799,7099,090,4620 610USDNYQ98,63
NP I PoOMetLife15.5. 16:21:5379,0179,0879,03-0,19456 545USDNYQ79,18
NP I PoOMunich Re15.5. 16:21:44471,50471,70471,500,70302 613EURGER468,20
NP I PoONuernberger Bet15.5. 9:16:12120,00123,50120,000,00129EURGER120,00
NP I PoOPing An In Sp ADR-H15.5. 16:20:27--15,90-2,513 957USDPNK16,31
NP I PoOPower Corp CA- ------CADTOR80,72
NP I PoOPrimerica15.5. 16:20:47271,20272,84272,000,9513 229USDNYQ269,47
NP I PoOProAssurance Cp15.5. 16:21:3624,5724,5824,58-0,10232 790USDNYQ24,60
NP I PoOProgressive15.5. 16:21:53201,59201,83201,732,45568 241USDNYQ196,88
NP I PoOPrudential15.5. 16:21:4811,4011,4111,41-2,351 249 703GBPLSE11,68
NP I PoOPrudential Finl15.5. 16:20:52101,95102,08101,99-1,13309 499USDNYQ103,20
NP I PoOPZU15.5. 16:21:4862,5262,5462,52-2,561 099 014PLNWSE64,16
NP I PoOReinsurance Grop15.5. 16:21:32209,58212,15210,30-0,5430 358USDNYQ211,15
NP I PoORenaissanceRe15.5. 16:21:39290,18291,93291,061,0960 891USDNYQ287,93
NP I PoOSafety Insurance15.5. 16:21:3271,1072,4671,750,678 879USDNSQ71,13
NP I PoOSampo Rg-A15.5. 15:26:419,019,019,011,971 216 486EURHEL8,84
NP I PoOScor15.5. 16:21:2131,7831,8231,820,95227 015EURPAR31,52
NP I PoOStandard Life Rg15.5. 16:21:152,382,382,385,144 360 488GBPLSE2,26
NP I PoOStewart Info Svc15.5. 16:21:2466,7568,0167,76-0,1611 633USDNYQ67,47
NP I PoOStorebrand ASA- ------NOKOSL177,10
NP I PoOSun Life Financl- ------CADTOR98,30
NP I PoOSwiss Life15.5. 16:20:30851,20851,60851,801,7068 928CHFVTX837,60
NP I PoOSwiss Re15.5. 16:21:55121,20121,25121,251,51599 667CHFVTX119,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,22
NP I PoOThe Hartford Insurance Group Inc15.5. 16:21:53135,39135,58135,400,91156 512USDNYQ134,26
NP I PoOTravlrs15.5. 16:21:42300,70301,04300,710,86181 849USDNYQ298,29
NP I PoOUNIQA15.5. 15:26:45--416,60-0,9066CZKPSE-KOBOS416,60
NP I PoOUnumProvident15.5. 16:21:4781,7581,8281,791,0988 939USDNYQ80,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36--15,05-0,842USDPNK15,18
NP I PoOVIG15.5. 16:08:02--1 629,00-0,91243CZKPSE-KOBOS1 629,00
NP I PoOVOTUM15.5. 16:20:5447,6047,8047,65-9,5842 230PLNWSE52,70
NP I PoOWhite Mtn Ins15.5. 16:21:352 113,002 136,512 122,110,322 297USDNYQ2 112,72
NP I PoOWR Berkley15.5. 16:21:5266,7766,9266,801,30194 378USDNYQ66,03
NP I PoOZurich Financial15.5. 16:21:54564,60564,80564,800,32225 895CHFVTX563,00
NP I PoOZurich Insur Sp ADR15.5. 16:20:58--35,93-0,2522 454USDPNK36,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP