Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,38
KB-0,26
PKN96,196,180,52
Msft488,53488,570,30
Nokia5,595,5920,14
IBM303,5303,59-0,71
Mercedes-Benz Group AG60,2860,310,49
PFE24,9824,99-0,06
30.12.2025 16:57:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.12.2025 16:18:02
ČEZ (CEZPbl.PR, Praha)
Závěr k 30.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 295,00 -0,38 -5,00 109 852 045
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAm States Water30.12. 16:54:2073,3673,5173,440,4910 697USDNYQ73,08
NP I PoOAmercan Water30.12. 16:55:53131,65131,70131,650,53120 636USDNYQ130,95
NP I PoOAmeren30.12. 16:56:19100,49100,51100,480,22130 481USDNYQ100,26
NP I PoOAQUA30.12. 16:35:4713,4014,0013,904,5122PLNWSE13,30
NP I PoOAtco- ------CADTOR55,96
NP I PoOAtmos Energy30.12. 16:55:39168,38168,56168,54-0,1446 198USDNYQ168,78
NP I PoOAvista30.12. 16:55:4338,5938,6238,60-0,0832 930USDNYQ38,63
NP I PoOBedzin30.12. 16:49:4619,1619,3819,38-0,623 043PLNWSE19,50
NP I PoOBKW30.12. 16:47:46168,20168,40168,400,125 827CHFSWX168,20
NP I PoOBlack Hills Corp30.12. 16:56:5769,5169,5769,54-0,3064 677USDNYQ69,75
NP I PoOBrookfield Infr30.12. 16:56:3335,0335,0635,060,7850 427USDNYQ34,79
NP I PoOBurgenland Hldg29.12. 17:50:0573,0073,5073,500,00200EURVIE73,50
NP I PoOCal Water Svc30.12. 16:55:4343,8043,9043,880,7325 533USDNYQ43,56
NP I PoOCdn Utilities- ------CADTOR42,44
NP I PoOCenterPnt Energy30.12. 16:56:4938,4038,4138,41-0,04250 973USDNYQ38,42
NP I PoOCentrica30.12. 16:55:311,701,701,700,652 225 538GBPLSE1,69
NP I PoOCK Infrastructur Rg- ------HKDHKG58,40
NP I PoOCMS Energy30.12. 16:56:5970,2770,2970,270,20167 653USDNYQ70,13
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co30.12. 16:52:5335,7035,9735,940,226 204USDNSQ35,86
NP I PoOConsol Edison30.12. 16:55:5499,7199,7899,750,21157 841USDNYQ99,54
NP I PoOČEZ30.12. 16:18:02--1 295,00-0,3884 803CZKPSE-KOBOS1 295,00
NP I PoODominion Resourc30.12. 16:56:5659,0159,0359,02-0,39499 900USDNYQ59,25
NP I PoODrax Grp30.12. 16:55:298,398,398,390,4852 523GBPLSE8,35
NP I PoODTE Energy30.12. 16:56:26129,72129,86129,790,12135 800USDNYQ129,64
NP I PoODuke Energy30.12. 16:56:16117,46117,51117,46-0,06258 058USDNYQ117,52
NP I PoOE.ON30.12. 13:30:05--389,300,22129CZKPSE-KOBOS389,30
NP I PoOE.ON Depository Receipt30.12. 16:53:59--19,001,069 932USDPNK18,80
NP I PoOEdison Intl30.12. 16:57:0060,2660,2860,260,27207 106USDNYQ60,10
NP I PoOELEC STRASBOURG30.12. 16:34:52179,50181,00180,000,00576EURPAR180,00
NP I PoOElia System Op30.12. 16:51:40110,40110,60110,401,0134 905EURBRU109,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR67,34
NP I PoOEnagas- ------EURMCE13,15
NP I PoOEndesa- ------EURMCE30,70
NP I PoOENEA30.12. 16:49:5619,5119,5519,510,31231 068PLNWSE19,45
NP I PoOENEFI AM30.12. 15:14:38221,00224,00223,003,724 016HUFBUD223,00
NP I PoOEnel- ------EURMIL8,81
NP I PoOEnel SpA, Depository Receipt, Xetra30.12. 16:54:39--10,360,2730 750USDPNK10,33
NP I PoOEnergia De Port30.12. 16:56:383,913,913,910,721 883 236EURLIS3,88
NP I PoOEnergie B Wurtt30.12. 12:40:5267,0069,0068,001,1932EURGER67,80
NP I PoOEngie30.12. 16:56:4422,4122,4222,410,49501 521EURPAR22,30
NP I PoOEngie Sp ADR30.12. 16:43:37--26,320,4035 988USDPNK26,21
NP I PoOEntergy30.12. 16:56:0793,2793,3293,280,16215 339USDNYQ93,13
NP I PoOEVN30.12. 14:20:1827,1527,1527,151,5026 895EURVIE26,75
NP I PoOFirstEnergy Corp30.12. 16:56:5144,9844,9944,990,21255 290USDNYQ44,89
NP I PoOFortis- ------CADTOR70,98
NP I PoOFortum Oyj30.12. 16:01:4318,2018,2118,210,55252 717EURHEL18,11
NP I PoOGas Natural- ------EURMCE25,56
NP I PoOGenie Energy30.12. 16:57:0113,9313,9813,970,8711 237USDNYQ13,85
NP I PoOHawaiian Elec30.12. 16:56:3712,5712,5812,570,48445 905USDNYQ12,51
NP I PoOHera- ------EURMIL4,00
NP I PoOHK & China Gas Depository Receipt30.12. 16:28:38--0,893,48121USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils30.12. 16:56:25125,45125,98125,98-0,1610 365USDNYQ126,18
NP I PoOChina Water- ------HKDHKG5,22
NP I PoOIberdrola SA- ------EURMCE18,33
NP I PoOIDACORP30.12. 16:54:52127,20127,37127,28-0,3116 698USDNYQ127,68
NP I PoOJersey29.12. 17:05:454,504,704,52-1,74177GBPLSE4,60
NP I PoOKogeneracja30.12. 16:49:1763,0063,6063,60-0,312 884PLNWSE63,80
NP I PoOMainova AG22.12. 12:17:39340,00370,00370,000,0025EURFRA340,00
NP I PoOMDU Res Group30.12. 16:56:2719,8419,8519,850,33245 276USDNYQ19,78
NP I PoOMGE Energy30.12. 16:42:0778,5578,7178,56-0,276 486USDNSQ78,77
NP I PoOMiddlesex Water30.12. 16:55:2451,6151,8151,710,6012 924USDNSQ51,40
NP I PoOMVV Energie30.12. 14:05:2930,4031,0030,400,0017EURGER30,70
NP I PoONatl Grid Rg30.12. 16:56:0311,4711,4711,470,51816 657GBPLSE11,41
NP I PoONextEra Energy30.12. 16:57:0180,3680,3880,360,11811 779USDNYQ80,27
NP I PoONiSource30.12. 16:56:5341,9041,9141,90-0,08672 389USDNYQ41,93
NP I PoONorthern Electrc Preferred Stock30.12. 14:52:401,311,341,32-0,3321 400GBPLSE1,33
NP I PoONRG Energy30.12. 16:56:03159,85160,10159,98-0,6198 898USDNYQ160,96
NP I PoOOGE Energy Corp30.12. 16:56:4242,9442,9542,940,09138 914USDNYQ42,90
NP I PoOOneok Inc30.12. 16:56:3873,8173,8473,810,20390 304USDNYQ73,66
NP I PoOOrmat Tech30.12. 16:56:35112,73112,93112,950,2953 278USDNYQ112,62
NP I PoOOtter Tail30.12. 16:56:2182,5182,6582,56-0,1014 493USDNSQ82,64
NP I PoOPEP30.12. 16:48:4053,4053,8053,80-0,747 664PLNWSE54,20
NP I PoOPG E30.12. 16:57:0016,0516,0616,060,411 874 954USDNYQ15,99
NP I PoOPinnacle West30.12. 16:56:2589,3689,4089,370,56104 741USDNYQ88,87
NP I PoOPlambck Neu Enrg30.12. 14:05:1910,0210,1210,101,3038 888EURGER9,97
NP I PoOPNM Resources30.12. 16:55:4658,9758,9858,980,04138 971USDNYQ58,95
NP I PoOPolska Grupa Energetyczna30.12. 16:49:378,818,838,810,502 141 809PLNWSE8,77
NP I PoOPortland Gen Ele30.12. 16:54:3548,0748,1048,090,5068 932USDNYQ47,85
NP I PoOPPL30.12. 16:56:5535,2635,2735,270,13527 875USDNYQ35,22
NP I PoOPublic Power30.12. 16:25:0418,0218,0718,070,44643 877EURATH17,99
NP I PoOPublic Srvce Ent30.12. 16:56:4680,8180,8480,850,20173 386USDNYQ80,69
NP I PoORed Electrica- ------EURMCE15,13
NP I PoOREN30.12. 16:42:593,223,233,230,78387 534EURLIS3,21
NP I PoORubis30.12. 16:52:1732,3832,4232,400,7528 211EURPAR32,16
NP I PoORWE30.12. 13:22:13--1 099,001,4621CZKPSE-KOBOS1 099,00
NP I PoORWE Depository Receipt30.12. 16:54:41--53,220,612 317USDPNK52,90
NP I PoOSempra Energy30.12. 16:56:4288,7188,7588,74-0,20193 709USDNYQ88,91
NP I PoOSevern Trent30.12. 16:56:5827,9427,9627,950,7664 931GBPLSE27,74
NP I PoOSnam Rete Gas- ------EURMIL5,61
NP I PoOSouthern30.12. 16:56:5287,4287,4487,43-0,13445 923USDNYQ87,54
NP I PoOSouthwest Gas30.12. 16:55:0681,1381,3281,220,1928 604USDNYQ81,07
NP I PoOSSE30.12. 16:56:4921,9521,9621,951,11438 676GBPLSE21,71
NP I PoOStar Gas Partner Units30.12. 16:48:3011,7311,8911,74-0,465 415USDNYQ11,79
NP I PoOSubrbn Propane Units30.12. 16:50:5118,6618,7618,710,2912 515USDNYQ18,65
NP I PoOTAURON Pol Energ30.12. 16:49:508,608,648,650,323 204 294PLNWSE8,62
NP I PoOTerna- ------EURMIL9,01
NP I PoOTESGAS30.12. 16:47:431,951,981,982,869 316PLNWSE1,92
NP I PoOThe AES Corp30.12. 16:57:0014,2314,2414,230,71823 361USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO650,00
NP I PoOTokyo Elec Power Depository Receipt30.12. 16:22:29--3,86-9,20270USDPNK4,26
NP I PoOUGI30.12. 16:56:5938,0038,0238,01-0,0890 025USDNYQ38,04
NP I PoOUnited Utilities30.12. 16:55:0311,9912,0011,990,9384 211GBPLSE11,88
NP I PoOVeolia Environ30.12. 16:55:5829,7529,7729,760,57211 722EURPAR29,59
NP I PoOVerbund AG17.12. 11:20:43--1 535,000,000CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR29.12. 23:20:01--14,75-13,79869USDPNK14,75
NP I PoOWODKAN30.12. 15:21:156,506,957,000,005PLNWSE7,00
NP I PoOYork Water30.12. 16:55:0832,5532,7032,610,145 290USDNSQ32,56
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.12. 16:49:4519,3419,3619,369,3843 479PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.12. 17:02:003 624,760,883 593,0929.12.2025
PX Indexvypsat30.12. 16:35:002 685,650,782 664,8629.12.2025
Warsaw SE WIG Indexvypsat30.12. 17:02:00117 240,240,55116 600,2329.12.2025
Zdroj: BCPP