Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft428,92429,018,52
Nokia4,3854,451,06
IBM239,98240,1-0,73
Mercedes-Benz Group AG52,6252,65-2,73
PFE23,9723,98-1,76
01.05.2025 19:04:51
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025 19:04:30
Werner Entprise (WERN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
24,84 0,73 0,18 804 383
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Werner Entprise - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B1.5. 19:03:3017,2417,2517,240,35228 227USDNYQ17,18
NP I PoOAeroports Paris30.4. 17:35:14108,20111,00109,800,64116 404EURPAR109,80
NP I PoOAIR France - KLM30.4. 17:35:257,587,797,662,633 120 588EURPAR7,66
NP I PoOAIR France-KLM Depository Receipt1.5. 18:02:52--0,84-1,511 944USDPNK,85
NP I PoOAir China- ------HKDHKG4,63
NP I PoOAir China Sp ADR-H1.5. 18:55:16--11,50-7,27840USDPNK12,40
NP I PoOAlaska Air Group1.5. 19:04:3544,6944,7044,690,951 144 573USDNYQ44,27
NP I PoOAP Moeller Unsp ADR1.5. 18:58:31--8,712,3576 335USDPNK8,51
NP I PoOAPM Maersk1.5. 16:59:3111 780,0011 790,0011 700,004,1417 728DKKCPH11 235,00
NP I PoOAPM Maersk1.5. 16:59:3911 640,0011 670,0011 620,004,123 772DKKCPH11 160,00
NP I PoOATC CARGO30.4. 17:59:2915,2015,4515,20-1,94960PLNWSE15,20
NP I PoOBeijing Airport- ------HKDHKG2,80
NP I PoOBollore Invest30.4. 17:35:155,385,515,441,871 890 360EURPAR5,44
NP I PoOBraemar Shipping1.5. 17:35:152,002,342,18-6,4491 675GBPLSE2,25
NP I PoOCanadian Nat Rly- ------CADTOR133,51
NP I PoOCanadian Pacific Rg- ------CADTOR100,13
NP I PoOCathay Pac Air- ------HKDHKG8,93
NP I PoOCathay Pac Sp ADR1.5. 18:58:23--5,67-2,66794USDPNK5,83
NP I PoOCopa Hldgs1.5. 19:04:1492,0492,3392,260,5450 699USDNYQ91,76
NP I PoOCOSCO Shp Uns ADR-H1.5. 16:30:54--7,451,22154USDPNK7,36
NP I PoOCOSTAMARE1.5. 19:03:449,329,339,32-0,11110 229USDNYQ9,33
NP I PoODart Group1.5. 17:35:0710,6017,0516,554,55656 111GBPLSE15,83
NP I PoODelta Air1.5. 19:04:5341,7341,7541,740,264 213 680USDNYQ41,63
NP I PoODeutsche Post30.4. 17:36:1137,4137,4337,511,304 446 761EURGER37,51
NP I PoODeutsche Post Depository Receipt1.5. 18:59:17--42,74-0,1932 541USDPNK42,82
NP I PoODiana Shipping1.5. 19:02:001,461,471,470,34101 876USDNYQ1,46
NP I PoOEasyJet1.5. 17:35:024,515,155,154,043 778 323GBPLSE4,95
NP I PoOEasyJet Depository Receipt1.5. 16:14:26--6,811,281 784USDPNK6,67
NP I PoOFedex Corp1.5. 19:04:44208,93209,36209,14-0,57392 064USDNYQ210,33
NP I PoOFinnair Rg30.4. 17:00:002,372,372,37-1,981 505 523EURHEL2,37
NP I PoOFirstgroup1.5. 17:35:301,711,821,772,61572 836GBPLSE1,73
NP I PoOFlughafen Zuerich N30.4. 17:30:04-207,60207,400,2966 749CHFSWX207,40
NP I PoOForward Air1.5. 19:04:2815,7715,8715,867,74225 503USDNSQ14,72
NP I PoOFraport30.4. 17:35:2958,1058,3058,25-1,85233 944EURGER58,25
NP I PoOGroupe Eurotunne30.4. 17:35:1016,3616,8016,682,02992 482EURPAR16,68
NP I PoOGrupo Aeroportua Depository Receipt1.5. 18:56:32200,69201,58200,76-2,3116 829USDNYQ205,51
NP I PoOHamburger Hafen30.4. 14:13:4917,9018,2018,05-0,821 428EURGER18,00
NP I PoOHeartland Expr1.5. 19:04:297,127,137,13-6,25468 827USDNSQ7,60
NP I PoOCH Robinson WW1.5. 19:04:4189,5589,6189,620,45880 265USDNSQ89,22
NP I PoOIAG1.5. 17:35:272,343,082,662,198 348 144GBPLSE2,60
NP I PoOJB Hunt Trans1.5. 19:04:38128,85129,04128,95-1,25653 117USDNSQ130,58
NP I PoOJetBlue Airways1.5. 19:04:474,374,384,380,4623 953 949USDNSQ4,36
NP I PoOJinhui Shipping- ------NOKOSL5,60
NP I PoOKirby1.5. 19:05:0096,8897,4497,160,82731 031USDNYQ96,37
NP I PoOKon Vopak Unsp ADR10.4. 23:20:00--41,003,63101USDPNK41,00
NP I PoOLandstar Sys1.5. 19:02:32131,46131,63131,41-2,05199 965USDNSQ134,15
NP I PoOLufthansa30.4. 17:35:186,286,286,321,196 814 826EURGER6,32
NP I PoOLufthansa Depository Receipt1.5. 18:21:26--7,10-0,4219 675USDPNK7,13
NP I PoOMarten Transport1.5. 19:04:2812,5912,6012,60-1,87145 832USDNSQ12,84
NP I PoOMeilan Airport- ------HKDHKG9,60
NP I PoOMobico Group1.5. 17:35:300,160,330,322,127 147 110GBPLSE,31
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,78
NP I PoONORDEN1.5. 16:59:40190,70190,90191,006,82117 522DKKCPH178,80
NP I PoONorfolk Southern1.5. 19:04:41221,60221,89221,63-1,08406 371USDNYQ224,05
NP I PoONorwegian Air- ------NOKOSL13,62
NP I PoOOdfjell Asa- ------NOKOSL94,90
NP I PoOOld Dominion1.5. 19:04:47150,59150,77150,59-1,75713 339USDNSQ153,28
NP I PoOOsterr. Post30.4. 17:50:0029,6029,7529,75-1,0043 290EURVIE29,75
NP I PoOPOSTNL30.4. 17:35:180,900,900,90-6,114 132 452EURAEX,90
NP I PoOQantas Airways- ------AUDASX8,85
NP I PoORyder System Inc1.5. 19:05:00137,94138,28138,280,44207 312USDNYQ137,67
NP I PoOSafe Bulkers1.5. 19:03:153,373,383,37-0,59198 389USDNYQ3,39
NP I PoOSaia1.5. 19:04:38233,72235,00234,36-3,95810 756USDNSQ244,00
NP I PoOSignaux Girod30.4. 16:52:2215,0515,2015,10-1,31327EURPAR15,10
NP I PoOSichuan Express- ------HKDHKG4,32
NP I PoOSixt AG30.4. 17:35:2783,0083,1583,50-0,2436 570EURGER83,50
NP I PoOSixt Preferred Stock30.4. 17:35:2457,8058,0058,400,1720 565EURGER58,40
NP I PoOSkywest Inc1.5. 19:04:3090,7090,9590,741,76144 211USDNSQ89,17
NP I PoOSngpr Arln Unsp ADR1.5. 18:28:39--10,21-0,295 298USDPNK10,24
NP I PoOSouthwest Air1.5. 19:04:4128,5828,6028,592,254 682 864USDNYQ27,96
NP I PoOStef Tfe30.4. 17:35:12126,40127,20127,002,096 394EURPAR127,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL233,00
NP I PoOTFI Internation Rg- ------CADTOR112,07
NP I PoOTrans Polonia30.4. 18:00:102,982,992,99-0,3316 394PLNWSE2,99
NP I PoOUnion Pacific1.5. 19:04:44213,37213,48213,39-1,05945 301USDNYQ215,66
NP I PoOUnited Parcel1.5. 19:04:3394,3194,3794,32-1,033 134 745USDNYQ95,30
NP I PoOVienna Intl Airport30.4. 17:50:0053,6054,0053,60-0,74110EURVIE53,60
NP I PoOVopak30.4. 17:36:1535,9236,6436,440,61239 230EURAEX36,44
NP I PoOWerner Entprise1.5. 19:04:3024,8124,8324,840,73804 383USDNSQ24,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP