Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,57
KB0,37
PKN94,4694,561,09
Msft1,84
Nokia4,664,681,06
IBM0,53
Daimler AG47,37547,3950,14
PFE0,36
20.09.2019 1:38:58
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2019
Whirlpool (WHR, NY Consolidated)
Závěr k 19.9.2019 Změna (%) Změna (USD) Objem obchodů (ks)
148,57 -0,31 -0,46 528 583
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Whirlpool - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home20.9. 0:30:00--31,22-0,541 620 041USDNYQ31,22
NP I PoODecora19.9. 18:03:5118,1518,5518,15-4,971 304PLNWSE18,15
NP I PoOTupperware Brand20.9. 0:30:00--15,610,32801 839USDNYQ15,61
NP I PoOAmica Wronki19.9. 18:03:51117,80118,00118,000,001 540PLNWSE118,00
NP I PoOWolford AG18.9. 17:45:009,759,859,750,0027EURVIE9,75
NP I PoOMarine Products20.9. 0:30:00--15,311,5922 227USDNYQ15,31
NP I PoOGuinness Peat19.9. 18:46:220,760,850,770,82788 439GBPLSE,76
NP I PoOGildan Activewr- ------CADTOR47,59
NP I PoOGEOX- ------EURMIL1,29
NP I PoOBeneteau19.9. 17:37:3310,0010,0510,021,3787 029EURPAR10,02
NP I PoOSONY- ------JPYTYO6 397,00
NP I PoOMonnari Trade19.9. 18:03:504,324,334,32-1,5927 102PLNWSE4,32
NP I PoOCHRLES AND CLVRD19.9. 23:20:00--1,380,0078 673USDNSQ1,38
NP I PoONautilus20.9. 0:30:00--1,37-2,84766 486USDNYQ1,37
NP I PoOTechnicolor19.9. 17:35:110,780,800,802,181 461 981EURPAR,80
NP I PoOBellway19.9. 19:28:1332,2332,2532,230,25166 121GBPLSE32,24
NP I PoOLifetime Brands19.9. 23:20:00--8,93-0,4519 677USDNSQ8,93
NP I PoOTrigano SA19.9. 17:35:1196,3097,0096,300,3112 698EURPAR96,30
NP I PoOForte19.9. 18:03:5323,0023,0523,25-2,724 572PLNWSE23,25
NP I PoOHelen of Troy19.9. 23:20:00--155,000,63217 823USDNSQ155,00
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated20.9. 0:30:00--14,01-0,99407 116USDNYQ14,01
NP I PoOCharacter Group19.9. 9:52:573,553,593,70-4,116 998GBPLSE3,57
NP I PoOM/I Homes20.9. 0:30:00--37,971,12139 525USDNYQ37,97
NP I PoOASICS- ------JPYTYO1 669,00
NP I PoOSnap-on20.9. 0:30:00--155,14-0,03328 411USDNYQ155,14
NP I PoOVan De Velde19.9. 17:35:0123,2023,9023,250,222 222EURBRU23,25
NP I PoOBarratt Dev19.9. 18:52:265,606,606,31-0,172 392 102GBPLSE6,32
NP I PoOCavco Industries19.9. 23:20:00--195,56-1,0347 719USDNSQ195,56
NP I PoOWERTH-HOLZ18.9. 18:03:010,080,090,08-11,115 003PLNWSE,08
NP I PoOCallaway Golf Co20.9. 0:30:00--19,85-0,302 073 851USDNYQ19,85
NP I PoOPanasonic Corp- ------JPYTYO900,80
NP I PoOChristian Dior19.9. 17:35:12430,00442,80435,200,7414 694EURPAR435,20
NP I PoOLa-Z-Boy Inc20.9. 0:30:00--32,590,49272 184USDNYQ32,59
NP I PoOIntl Greetings19.9. 17:35:285,945,985,96-0,17200GBPLSE5,96
NP I PoODrewex18.9. 18:03:260,550,570,57-3,51575PLNWSE,55
NP I PoOTaylor Woodrow19.9. 18:46:471,351,771,611,177 271 154GBPLSE1,61
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,27
NP I PoOElectrolux -A-19.9. 18:00:02240,00242,00242,000,83251SEKSTO242,00
NP I PoOHans Einhell AG Preferred Stock19.9. 17:36:1255,6056,8055,600,001 649EURGER55,60
NP I PoOHooker Furniture19.9. 23:20:00--20,75-1,14102 797USDNSQ20,75
NP I PoOPUMA19.9. 17:35:2768,9069,0069,151,69311 233EURGER69,15
NP I PoOMohawk Inds20.9. 0:30:00--124,231,05639 730USDNYQ124,23
NP I PoOBrunswick20.9. 0:30:00--53,520,34939 409USDNYQ53,52
NP I PoOPrima Moda19.9. 18:03:530,550,540,4614,0013 900PLNWSE,46
NP I PoOD R Horton20.9. 0:40:16--50,871,014 165 855USDNYQ50,87
NP I PoOTempur Pedic20.9. 0:30:00--77,640,08661 493USDNYQ77,64
NP I PoOGarmin Ltd19.9. 23:20:00--85,49-0,51717 695USDNSQ85,49
NP I PoOMDC Holdings20.9. 0:30:00--42,33-1,26530 145USDNYQ42,33
NP I PoOWolverine WW20.9. 0:30:00--28,53-0,24750 587USDNYQ28,53
NP I PoONIKON Depository Receipt19.9. 23:19:58--12,890,233 509USDPNK12,89
NP I PoOElectrolux AB19.9. 18:00:02236,00236,30236,201,33800 654SEKSTO236,20
NP I PoOLentex19.9. 18:03:546,806,986,98-0,852 577PLNWSE6,98
NP I PoONACCO Industries20.9. 0:30:00--55,902,2312 057USDNYQ55,90
NP I PoOSteven Madden19.9. 23:20:00--35,001,48687 384USDNSQ35,00
NP I PoOMeritage Homes20.9. 0:30:00--70,59-0,08527 585USDNYQ70,59
NP I PoOLinz Textil10.9. 17:45:06280,00286,00288,000,0020EURVIE280,00
NP I PoOLPP SA19.9. 18:03:518 285,008 300,008 265,000,431 834PLNWSE8 265,00
NP I PoOGRODNO19.9. 18:03:533,703,803,80-2,561 024PLNWSE3,80
NP I PoONexity19.9. 17:35:0843,7043,9043,76-0,6882 481EURPAR43,76
NP I PoOSkechers USA20.9. 0:30:00--35,422,521 791 535USDNYQ35,42
NP I PoOTechnicolor Depository Receipt18.9. 23:19:58--0,916,95219USDPNK,91
NP I PoOSwatch Group19.9. 17:31:5450,0050,8049,940,08164 790CHFSWX49,94
NP I PoOWIZCOM16.9. 15:15:320,000,020,01300,0080 100EURFRA,00
NP I PoOToll Brothers20.9. 0:30:00--39,13-0,152 924 587USDNYQ39,13
NP I PoOColumbia Sptswr19.9. 23:20:00--95,34-1,67250 490USDNSQ95,34
NP I PoOAmer Sports26.8. 14:56:1740,0040,2040,01-0,4713 207EURHEL40,01
NP I PoOBurberry Group19.9. 18:46:3220,7023,1021,360,751 124 683GBPLSE21,32
NP I PoOBurberry Group Depository Receipt19.9. 23:19:58--26,85-0,0412 941USDPNK26,85
NP I PoOTomTom Br Rg19.9. 17:35:0010,7510,8510,81-0,09344 690EURAEX10,81
NP I PoOINTERNITY11.9. 18:03:081,421,501,503,453 357PLNWSE1,50
NP I PoOForbo Holding AG19.9. 17:31:541 475,001 506,001 495,001,563 319CHFSWX1 495,00
NP I PoOCCC19.9. 18:03:50127,70128,00127,50-2,07160 659PLNWSE127,50
NP I PoOPersimmon19.9. 19:45:0120,2920,3120,20-0,09887 007GBPLSE20,30
NP I PoOAccell Group19.9. 17:35:1722,0522,8022,50-0,8823 757EURAEX22,50
NP I PoOVF20.9. 0:40:16--87,06-0,611 371 448USDNYQ87,06
NP I PoORedan19.9. 18:03:520,250,240,252,449 885PLNWSE,25
NP I PoOJAKKS Pacific19.9. 23:20:00--0,830,6249 371USDNSQ,83
NP I PoOLeggett & Platt20.9. 0:30:00--41,28-1,62842 809USDNYQ41,28
NP I PoOVistula19.9. 18:03:544,254,284,270,12284 129PLNWSE4,27
NP I PoOLVMH Depository Receipt19.9. 23:19:58--80,870,2796 684USDPNK80,87
NP I PoOHusqvarna AB19.9. 18:00:0281,2281,3081,441,651 659 750SEKSTO81,44
NP I PoOImpact SA19.9. 15:39:031,141,151,150,8891 054RONBUH1,15
NP I PoONovita19.9. 18:03:5438,7039,9039,903,103 062PLNWSE39,90
NP I PoOAbsolute Hth Fit17.9. 23:19:58--0,000,0016 411USDPNK,00
NP I PoOCrocs19.9. 23:20:00--27,69-2,501 209 649USDNSQ27,69
NP I PoOSolar Company19.9. 18:03:530,450,500,503,7541 530PLNWSE,50
NP I PoOINTERBUD LUBLIN17.9. 18:03:45-0,450,470,0010 454PLNWSE,45
NP I PoONIKE20.9. 0:40:16--87,70-0,434 235 431USDNYQ87,70
NP I PoOCSS Inds20.9. 0:30:00--3,83-0,527 036USDNYQ3,83
NP I PoOSkyline Corp20.9. 0:30:00--31,01-0,26206 638USDNYQ31,01
NP I PoOBovis Homes Grp19.9. 18:46:0010,0011,2110,93-0,14245 481GBPLSE10,88
NP I PoOCarbon Design7.8. 18:02:590,800,900,800,0019PLNWSE,80
NP I PoOJHM Development19.9. 18:03:521,561,591,591,922PLNWSE1,59
NP I PoOSEB19.9. 17:35:22143,00145,00144,001,7750 680EURPAR144,00
NP I PoOAdidas Depository Receipt19.9. 23:19:58--151,520,0234 863USDPNK151,52
NP I PoOLVMH19.9. 17:39:05364,20368,00367,300,71421 446EURPAR367,30
NP I PoOPolaris Inds20.9. 0:30:00--89,720,59625 710USDNYQ89,72
NP I PoOBRIJU18.9. 18:03:242,142,302,30-6,961 036PLNWSE2,14
NP I PoOAgfa-Gevaert19.9. 17:35:183,453,503,480,00189 264EURBRU3,48
NP I PoODomex-Bud Devel19.9. 18:03:311,902,062,06-3,74980PLNWSE2,06
NP I PoOLZPS Protektor19.9. 18:03:503,403,703,750,001PLNWSE3,75
NP I PoOStanley Black20.9. 0:30:00--143,04-0,37547 648USDNYQ143,04
NP I PoOBassett Furn19.9. 23:20:00--15,031,3540 235USDNSQ15,03
NP I PoOWojas19.9. 18:03:544,795,005,000,003 023PLNWSE5,00
NP I PoOCIE FIN RICHEMONT N19.9. 17:31:5474,4075,4875,041,272 331 095CHFVTX75,04
NP I PoODom Development19.9. 18:03:5282,0082,2082,202,49611PLNWSE82,20
NP I PoOLennar20.9. 0:40:16--53,79-0,661 545 980USDNYQ53,79
NP I PoOAdidas19.9. 17:35:18274,85275,00275,000,57396 317EURGER275,00
NP I PoOBerkeley Group Units19.9. 18:49:4640,4142,5941,340,85282 500GBPLSE41,32
NP I PoORonson Europe19.9. 18:03:510,840,840,841,211 100PLNWSE,84
NP I PoOBigben Interact19.9. 17:36:3412,5412,7812,702,0939 200EURPAR12,70
NP I PoOCulp Inc20.9. 0:30:00--17,330,9393 944USDNYQ17,33
NP I PoOElkop19.9. 18:03:530,700,720,720,8527 657PLNWSE,72
NP I PoOESOTIQ19.9. 18:03:5415,1015,7515,050,331 650PLNWSE15,05
NP I PoOSwatch Group19.9. 17:31:54264,50269,00265,600,57291 095CHFVTX265,60
NP I PoORedrow Rg19.9. 18:46:005,906,346,05-3,01587 773GBPLSE6,06
NP I PoOKampa13.9. 16:27:080,020,030,026,67200EURFRA,02
NP I PoOHermes Intl19.9. 17:37:14624,00633,40629,401,2949 883EURPAR629,40
NP I PoOHusqvarna AB19.9. 18:00:0281,0081,6081,602,007 252SEKSTO81,60
NP I PoOPulte Homes20.9. 0:40:16--35,461,583 756 691USDNYQ35,46
NP I PoOLafuma19.9. 14:41:4819,1020,0019,800,0030EURPAR19,80
NP I PoOSurteco19.9. 17:36:1221,9522,1022,00-0,45955EURGER22,00
NP I PoOUniv Electronics19.9. 23:20:00--48,042,6987 776USDNSQ48,04
NP I PoOPFNonwovens19.9. 16:03:26--690,00-0,58174CZKPSE-KOBOS690,00
NP I PoOTod's S.p.A.- ------EURMIL46,38
NP I PoOMasters19.9. 18:03:511,041,121,10-2,651 753PLNWSE1,10
NP I PoOWhirlpool20.9. 0:30:00--148,57-0,31528 583USDNYQ148,57
NP I PoOLG Electronics Depository Receipt17.9. 11:00:3610,5014,0010,600,00830USDLIB10,60
NP I PoOSturm Ruger20.9. 0:30:00--42,66-0,97114 707USDNYQ42,66
NP I PoOSwatch Grp Unsp ADR19.9. 23:19:58--13,310,5333 796USDPNK13,31
NP I PoOJM19.9. 18:00:02245,70245,80246,500,00102 435SEKSTO246,50
NP I PoOUnifi20.9. 0:30:00--22,850,8497 488USDNYQ22,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat19.9. 23:17:003 006,790,003 006,7318.09.2019
Zdroj: BCPP