Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1175-1,76
KB993-6,32
PKN68,8368,85-0,35
Msft437,86437,930,60
Nokia4,374,50,25
IBM249,42249,491,58
Mercedes-Benz Group AG53,8253,841,18
PFE23,8723,88-1,36
05.05.2025 20:00:39
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2025 20:00:28
Whirlpool (WHR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
77,30 -0,73 -0,57 424 811
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Whirlpool - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas5.5. 17:35:24207,20207,30207,400,34243 959EURGER206,70
NP I PoOAdidas Depository Receipt5.5. 20:00:53--117,510,4334 453USDPNK117,01
NP I PoOAgfa-Gevaert5.5. 17:35:190,890,900,90-2,0878 800EURBRU,91
NP I PoOAmica Wronki5.5. 18:00:5362,4062,7062,80-0,951 285PLNWSE63,40
NP I PoOASICS- ------JPYTYO3 223,00
NP I PoOBarratt Dev2.5. 17:35:174,754,764,761,672 585 893GBPLSE4,76
NP I PoOBassett Furn5.5. 19:59:4318,3918,5218,46-1,1021 674USDNSQ18,66
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated5.5. 20:00:1721,6321,6921,641,84239 090USDNYQ21,25
NP I PoOBellway2.5. 17:35:0427,9027,9427,921,45236 254GBPLSE27,92
NP I PoOBeneteau5.5. 17:35:288,188,378,21-1,5076 092EURPAR8,33
NP I PoOBerkeley Grp Hld Rg2.5. 17:35:1242,5642,6042,581,43266 536GBPLSE42,58
NP I PoOBigben Interact5.5. 17:35:050,930,950,931,3042 355EURPAR,92
NP I PoOBovis Homes Grp2.5. 17:35:016,496,496,49-0,64384 249GBPLSE6,49
NP I PoOBrunswick5.5. 20:00:4147,1347,2047,14-0,40198 074USDNYQ47,33
NP I PoOBurberry Group2.5. 17:35:187,277,277,27-1,171 456 185GBPLSE7,27
NP I PoOBurberry Group Depository Receipt5.5. 19:55:29--9,730,6713 430USDPNK9,66
NP I PoOCallaway Golf Co5.5. 20:00:206,876,886,880,36703 384USDNYQ6,85
NP I PoOCarbon Design5.5. 18:00:110,580,600,52-19,3816 131PLNWSE,64
NP I PoOCavco Industries5.5. 19:25:15511,42513,08511,76-0,1313 861USDNSQ512,41
NP I PoOCCC5.5. 18:00:52219,90220,10220,00-2,22190 607PLNWSE225,00
NP I PoOCIE FIN RICHEMONT N5.5. 17:32:41147,00-145,40-0,82485 991CHFVTX146,60
NP I PoOColumbia Sptswr5.5. 20:00:3462,2162,3162,274,42689 308USDNSQ59,63
NP I PoOCrocs5.5. 20:00:18101,08101,21101,153,751 298 098USDNSQ97,49
NP I PoOCulp Inc5.5. 19:24:213,884,033,96-2,024 212USDNYQ4,04
NP I PoOD R Horton5.5. 20:00:40126,61126,64126,64-0,531 411 147USDNYQ127,31
NP I PoODecora5.5. 18:00:5373,0073,6073,600,271 887PLNWSE73,40
NP I PoODe'Longhi- ------EURMIL27,72
NP I PoODom Development5.5. 18:00:54228,50229,50230,002,223 927PLNWSE225,00
NP I PoOElectrolux Rg-B5.5. 18:00:0060,0460,0859,980,032 796 123SEKSTO59,96
NP I PoOESOTIQ5.5. 18:00:5535,1035,4035,402,023 182PLNWSE34,70
NP I PoOForbo Holding AG5.5. 17:31:02802,00803,00802,00-0,871 757CHFSWX809,00
NP I PoOForte5.5. 18:00:5526,1026,3026,10-0,383 612PLNWSE26,20
NP I PoOGEOX- ------EURMIL,37
NP I PoOGildan Activewr- ------CADTOR65,45
NP I PoOGRODNO5.5. 18:00:5510,5010,7510,500,4841 991PLNWSE10,45
NP I PoOGuinness Peat2.5. 17:35:050,710,720,712,003 305 852GBPLSE,71
NP I PoOHelen of Troy5.5. 20:00:3525,8325,8925,86-8,33824 183USDNSQ28,21
NP I PoOHermes Intl5.5. 17:38:342 461,002 472,002 467,000,6143 644EURPAR2 452,00
NP I PoOHooker Furniture5.5. 19:22:129,139,189,13-4,5031 052USDNSQ9,56
NP I PoOHusqvarna AB5.5. 18:00:0045,1545,3045,450,7824 834SEKSTO45,10
NP I PoOHusqvarna AB5.5. 18:00:0045,2745,3045,360,781 196 920SEKSTO45,01
NP I PoOCharacter Group2.5. 17:35:022,422,462,440,8348 367GBPLSE2,44
NP I PoOChargeurs5.5. 17:35:1911,3011,7011,36-0,704 515EURPAR11,44
NP I PoOChristian Dior5.5. 17:35:06456,00470,00458,80-0,612 969EURPAR461,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,18
NP I PoOINTERBUD LUBLIN5.5. 18:00:542,102,192,19-2,6771 522PLNWSE2,25
NP I PoOINTERNITY5.5. 18:00:137,457,707,85-0,631 235PLNWSE7,90
NP I PoOIntl Greetings2.5. 17:02:280,610,610,59-1,67143 525GBPLSE,61
NP I PoOJM5.5. 18:00:00153,20153,30153,60-0,9090 450SEKSTO155,00
NP I PoOKaufman Broad5.5. 17:35:1334,9535,6535,501,1435 982EURPAR35,10
NP I PoOKB Home5.5. 20:00:0755,1555,2055,180,46385 215USDNYQ54,93
NP I PoOLa-Z-Boy Inc5.5. 20:00:3241,4241,5041,460,36130 552USDNYQ41,31
NP I PoOLeggett & Platt5.5. 19:58:549,339,349,33-2,10911 337USDNYQ9,53
NP I PoOLennar5.5. 20:00:39109,95109,99109,99-0,191 097 211USDNYQ110,20
NP I PoOLentex5.5. 18:00:567,307,367,36-1,341 302PLNWSE7,46
NP I PoOLG Electronics Depository Receipt2.5. 12:49:5011,8012,3012,301,654 250USDLIB12,30
NP I PoOLifetime Brands5.5. 19:58:593,563,593,57-0,2833 930USDNSQ3,58
NP I PoOLinz Textil5.5. 17:50:05296,00296,00296,005,711EURVIE256,00
NP I PoOLPP SA5.5. 18:00:5315 620,0015 635,0015 680,00-0,321 819PLNWSE15 730,00
NP I PoOLVMH5.5. 17:38:06492,20496,00492,25-0,73389 493EURPAR495,85
NP I PoOLVMH Depository Receipt5.5. 20:00:30--111,13-1,20299 214USDPNK112,47
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes5.5. 19:50:05110,71111,02110,870,3180 153USDNYQ110,53
NP I PoOMarine Products5.5. 19:55:308,408,448,420,1221 142USDNYQ8,41
NP I PoOMasters5.5. 18:00:536,456,606,50-2,262 512PLNWSE6,65
NP I PoOMeritage Homes5.5. 20:00:2068,9068,9568,930,36340 157USDNYQ68,68
NP I PoOMohawk Inds5.5. 20:00:31102,48102,69102,66-1,94453 855USDNYQ104,69
NP I PoOMonnari Trade5.5. 18:00:524,934,995,00-1,191 709PLNWSE5,06
NP I PoONACCO Industries5.5. 19:18:2233,5634,2733,17-4,084 564USDNYQ34,58
NP I PoONexity5.5. 17:35:079,489,649,641,15134 366EURPAR9,53
NP I PoONIKE5.5. 20:00:3957,7157,7357,72-1,498 072 605USDNYQ58,59
NP I PoONIKON Depository Receipt5.5. 19:49:25--9,86-0,15390USDPNK9,88
NP I PoONovita5.5. 18:00:55108,50112,00112,001,82167PLNWSE110,00
NP I PoOPanasonic Corp- ------JPYTYO1 687,00
NP I PoOPanasonic Unsp ADR5.5. 19:56:26--11,881,02154 251USDPNK11,76
NP I PoOPersimmon2.5. 17:35:2713,5013,5113,501,351 440 666GBPLSE13,50
NP I PoOPersimmon Unsp ADR5.5. 16:29:15--35,29-3,19166USDPNK36,45
NP I PoOPisc Desjoyaux5.5. 17:29:1812,3212,3412,32-2,492 281EURPAR12,63
NP I PoOPolaris Inds5.5. 20:00:3934,3734,4634,45-1,09529 376USDNYQ34,83
NP I PoOPulte Homes5.5. 20:00:11104,46104,52104,45-0,01470 446USDNYQ104,46
NP I PoOPUMA5.5. 17:35:1323,8123,8423,813,30871 329EURGER23,05
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR5.5. 19:58:35--17,63-0,51264 765USDPNK17,72
NP I PoOSEB5.5. 17:35:2983,5084,5083,60-0,4824 529EURPAR84,00
NP I PoOSkechers USA5.5. 20:00:3361,4261,4361,4224,4261 869 745USDNYQ49,37
NP I PoOSkyline Corp5.5. 19:59:4188,4688,6888,57-0,84117 615USDNYQ89,32
NP I PoOSnap-on5.5. 19:58:57315,52315,95315,60-0,4396 231USDNYQ316,95
NP I PoOSONY- ------JPYTYO3 732,00
NP I PoOStanley Black5.5. 20:00:5660,2560,2960,28-1,811 334 931USDNYQ61,39
NP I PoOSteven Madden5.5. 19:59:5420,9120,9320,92-0,81933 531USDNSQ21,09
NP I PoOSturm Ruger5.5. 20:00:4234,1234,2234,13-2,51152 277USDNYQ35,01
NP I PoOSurteco5.5. 16:37:0516,3516,9516,503,13607EURGER16,15
NP I PoOSwatch Group5.5. 17:35:04--28,18-1,4750 445CHFSWX28,60
NP I PoOSwatch Group5.5. 17:30:52-142,50139,50-1,86111 125CHFVTX142,15
NP I PoOSwatch Grp Unsp ADR5.5. 19:57:54--8,41-1,87107 899USDPNK8,57
NP I PoOTaylor Woodrow2.5. 17:35:131,211,211,211,0011 762 546GBPLSE1,21
NP I PoOTechnicolor5.5. 17:16:450,150,160,15-2,04156 513EURPAR,16
NP I PoOTempur Pedic5.5. 20:00:2662,2762,2962,28-0,59957 966USDNYQ62,65
NP I PoOThermador5.5. 17:35:2767,0067,9067,10-0,301 678EURPAR67,30
NP I PoOToll Brothers5.5. 20:00:58104,86104,94104,940,58474 309USDNYQ104,33
NP I PoOTomTom Br Rg5.5. 17:35:004,684,784,72-1,26150 378EURAEX4,78
NP I PoOTrigano SA5.5. 17:35:06106,00108,50106,90-0,0919 068EURPAR107,00
NP I PoOU10 Group SA5.5. 16:46:571,301,491,40-5,354 139EURPAR1,48
NP I PoOUnifi5.5. 19:56:514,774,834,80-6,6140 974USDNYQ5,14
NP I PoOUniv Electronics5.5. 19:58:165,195,275,1916,89188 556USDNSQ4,44
NP I PoOVan De Velde5.5. 17:37:5434,7034,9534,902,2023 825EURBRU34,15
NP I PoOVF5.5. 19:59:5512,6012,6212,61-1,413 600 299USDNYQ12,79
NP I PoOVistula5.5. 18:00:563,733,753,74-0,274 893PLNWSE3,75
NP I PoOWERTH-HOLZ5.5. 18:00:090,190,200,202,042 750PLNWSE,20
NP I PoOWhirlpool5.5. 20:00:2877,3077,3677,30-0,73424 811USDNYQ77,87
NP I PoOWolford AG2.5. 17:50:003,163,363,320,0050EURVIE3,32
NP I PoOWolverine WW5.5. 20:00:1814,4514,4614,462,66786 524USDNYQ14,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP