Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12401241-0,24
KB10391040-0,48
PKN83,3583,360,77
Msft521,2521,70,12
Nokia3,5363,5410,43
IBM249,17249,5-0,36
Mercedes-Benz Group AG51,4951,510,90
PFE24,3224,330,41
08.08.2025 14:17:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.08.2025
Whirlpool (WHR, NY Consolidated)
Závěr k 7.8.2025 Změna (%) Změna (USD) Objem obchodů (ks)
83,75 1,00 0,83 1 014 591
Premarket08.08.2025 13:39:22
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
85,00 83,99 85,00 1,49 1,25 125
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Whirlpool - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas8.8. 14:11:40167,85167,95167,900,81140 834EURGER166,55
NP I PoOAdidas Depository Receipt7.8. 23:20:00P--96,871,8194 474USDPNK96,87
NP I PoOAgfa-Gevaert8.8. 14:01:401,151,161,150,52137 597EURBRU1,15
NP I PoOAmica Wronki8.8. 12:55:4057,0057,1057,100,5382PLNWSE56,80
NP I PoOASICS- ------JPYTYO3 550,00
NP I PoOBarratt Dev8.8. 14:11:203,793,793,790,58843 055GBPLSE3,77
NP I PoOBassett Furn8.8. 2:00:00P14,5016,4716,190,0015 367USDNSQ16,19
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated8.8. 2:04:00P23,4324,5023,610,00369 411USDNYQ23,61
NP I PoOBellway8.8. 13:58:0124,5624,6024,60-0,0834 882GBPLSE24,62
NP I PoOBeneteau8.8. 14:10:358,618,638,630,3523 898EURPAR8,60
NP I PoOBerkeley Grp Hld Rg8.8. 14:11:2337,4837,5237,481,1982 724GBPLSE37,04
NP I PoOBigben Interact8.8. 14:11:511,311,341,342,1421 986EURPAR1,31
NP I PoOBovis Homes Grp8.8. 14:11:226,206,206,200,52397 199GBPLSE6,17
NP I PoOBrunswick8.8. 13:07:27P57,2058,1357,200,001USDNYQ57,20
NP I PoOBurberry Group8.8. 14:10:2111,9611,9711,97-2,72248 422GBPLSE12,30
NP I PoOBurberry Group Depository Receipt7.8. 23:20:00P--16,62-1,6629 620USDPNK16,62
NP I PoOCallaway Golf Co8.8. 12:17:32P9,579,819,590,3175USDNYQ9,56
NP I PoOCarbon Design8.8. 12:57:260,510,540,54-0,7430 600PLNWSE,54
NP I PoOCavco Industries8.8. 2:00:00P180,60-451,490,0069 080USDNSQ451,49
NP I PoOCCC8.8. 14:11:36172,50172,65172,60-7,401 144 891PLNWSE186,40
NP I PoOCIE FIN RICHEMONT N8.8. 14:10:37131,30131,35131,300,04103 660CHFVTX131,25
NP I PoOColumbia Sptswr8.8. 2:00:00P50,9751,9450,970,00670 538USDNSQ50,97
NP I PoOCrocs8.8. 14:11:31P75,2575,5075,381,32109 186USDNSQ74,39
NP I PoOCulp Inc8.8. 2:04:00P4,206,764,230,008 737USDNYQ4,23
NP I PoOD R Horton8.8. 14:10:08P153,90157,19154,720,54857USDNYQ153,89
NP I PoODecora8.8. 14:07:3471,0071,4071,000,28206PLNWSE70,80
NP I PoODe'Longhi- ------EURMIL29,84
NP I PoODom Development8.8. 14:07:14254,00255,50254,001,601 101PLNWSE250,00
NP I PoOElectrolux Rg-B8.8. 14:10:4559,5059,5659,52-0,93365 011SEKSTO60,08
NP I PoOESOTIQ8.8. 13:43:5438,0038,3038,301,062 231PLNWSE37,90
NP I PoOForbo Holding AG8.8. 13:42:35753,00758,00756,00-0,922 615CHFSWX763,00
NP I PoOForte8.8. 14:00:1527,9028,4028,00-1,41223PLNWSE28,40
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR71,86
NP I PoOGRODNO8.8. 13:14:1110,6010,8010,801,891 773PLNWSE10,60
NP I PoOGuinness Peat8.8. 13:40:350,720,720,72-1,24483 872GBPLSE,73
NP I PoOHelen of Troy8.8. 14:07:33P22,0022,2022,251,186USDNSQ21,99
NP I PoOHermes Intl8.8. 14:11:542 106,002 108,002 107,00-0,717 107EURPAR2 122,00
NP I PoOHooker Furniture8.8. 13:00:05P9,6211,279,882,811USDNSQ9,61
NP I PoOHusqvarna AB8.8. 13:53:3654,9055,1055,101,4720 632SEKSTO54,30
NP I PoOHusqvarna AB8.8. 14:09:1954,8454,9254,841,03187 879SEKSTO54,28
NP I PoOCharacter Group8.8. 13:44:093,103,203,191,7510 966GBPLSE3,10
NP I PoOChargeurs8.8. 12:22:4810,8010,8810,76-0,371 051EURPAR10,80
NP I PoOChristian Dior8.8. 14:05:29442,40442,80443,00-0,54244EURPAR445,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN8.8. 11:21:092,272,292,290,00509PLNWSE2,29
NP I PoOINTERNITY8.8. 12:49:526,907,157,154,384PLNWSE6,85
NP I PoOIntl Greetings8.8. 13:58:580,610,630,620,0041 951GBPLSE,62
NP I PoOJM8.8. 14:11:41144,70145,10144,90-0,0728 309SEKSTO145,00
NP I PoOKaufman Broad8.8. 14:02:2132,0032,0532,000,003 549EURPAR32,00
NP I PoOKB Home8.8. 14:11:46P58,5159,5059,010,41687USDNYQ58,77
NP I PoOLa-Z-Boy Inc8.8. 13:06:46P36,4837,5436,480,001USDNYQ36,48
NP I PoOLeggett & Platt8.8. 13:53:44P8,648,898,660,3520USDNYQ8,63
NP I PoOLennar8.8. 14:03:35P120,02120,50120,500,83634USDNYQ119,51
NP I PoOLentex8.8. 13:44:417,747,807,78-0,26890PLNWSE7,80
NP I PoOLG Electronics Depository Receipt4.8. 11:36:0113,0014,0013,600,00400USDLIB13,60
NP I PoOLifetime Brands8.8. 2:00:00P-6,183,930,0046 785USDNSQ3,93
NP I PoOLinz Textil1.8. 17:50:05250,00260,00250,00-0,7950EURVIE252,00
NP I PoOLPP SA8.8. 14:09:0816 465,0016 480,0016 450,000,12871PLNWSE16 430,00
NP I PoOLVMH8.8. 14:12:01458,40458,50458,45-0,5760 960EURPAR461,10
NP I PoOLVMH Depository Receipt8.8. 14:08:50P--106,83-0,441USDPNK107,30
NP I PoOLZPS Protektor8.8. 14:04:471,101,131,131,8149 381PLNWSE1,11
NP I PoOM/I Homes8.8. 2:04:00P118,00135,60129,180,00228 547USDNYQ129,18
NP I PoOMarine Products8.8. 2:04:00P8,318,528,310,0017 497USDNYQ8,31
NP I PoOMasters8.8. 10:45:527,157,207,200,00198PLNWSE7,20
NP I PoOMeritage Homes8.8. 2:04:00P71,7575,0071,750,00541 337USDNYQ71,75
NP I PoOMohawk Inds8.8. 13:00:00P120,45121,87121,000,46701USDNYQ120,45
NP I PoOMonnari Trade8.8. 13:16:404,944,995,00-1,196 272PLNWSE5,06
NP I PoONACCO Industries8.8. 2:04:00P24,7445,5036,790,007 832USDNYQ36,79
NP I PoONexity8.8. 14:10:1111,0311,0611,051,2842 481EURPAR10,91
NP I PoONIKE8.8. 14:12:01P74,5074,6074,500,2013 969USDNYQ74,35
NP I PoONIKON Depository Receipt7.8. 23:20:00P--9,65-2,74336USDPNK9,65
NP I PoONovita8.8. 10:00:4996,2098,8099,00-0,6026PLNWSE99,60
NP I PoOPanasonic Corp- ------JPYTYO1 509,00
NP I PoOPanasonic Unsp ADR7.8. 23:20:00P--10,240,00173 210USDPNK10,24
NP I PoOPersimmon8.8. 14:09:4711,4311,4411,430,04170 899GBPLSE11,43
NP I PoOPersimmon Unsp ADR7.8. 23:20:00P--30,70-1,572 793USDPNK30,70
NP I PoOPisc Desjoyaux8.8. 13:22:4414,4014,4514,40-0,69246EURPAR14,50
NP I PoOPolaris Inds8.8. 13:06:51P52,0855,4852,070,0039USDNYQ52,07
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes8.8. 13:06:43P120,67121,87120,670,001USDNYQ120,67
NP I PoOPUMA8.8. 14:11:4718,2218,2418,232,82352 001EURGER17,73
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,07
NP I PoORichemont Unsp ADR7.8. 23:20:00P--16,271,06556 540USDPNK16,27
NP I PoOSEB8.8. 14:10:3165,1565,2565,30-0,089 992EURPAR65,35
NP I PoOSkechers USA8.8. 13:01:15P62,7563,0363,030,02289USDNYQ63,02
NP I PoOSkyline Corp8.8. 2:04:00P67,5069,0067,500,00710 032USDNYQ67,50
NP I PoOSnap-on8.8. 2:04:00P320,00324,31320,960,00199 904USDNYQ320,96
NP I PoOSONY- ------JPYTYO3 860,00
NP I PoOStanley Black8.8. 13:07:10P68,7569,3468,740,0051USDNYQ68,74
NP I PoOSteven Madden8.8. 2:00:00P22,2226,2425,650,001 791 812USDNSQ25,65
NP I PoOSturm Ruger8.8. 13:59:18P30,5633,7033,691,3220USDNYQ33,25
NP I PoOSurteco7.8. 13:24:0014,0014,2014,100,00310EURGER14,10
NP I PoOSwatch Group8.8. 14:10:44140,65140,70140,65-0,9516 901CHFVTX142,00
NP I PoOSwatch Group8.8. 14:08:3328,7228,7828,76-0,837 775CHFSWX29,00
NP I PoOSwatch Grp Unsp ADR7.8. 23:20:00P--8,760,34106 780USDPNK8,76
NP I PoOTaylor Woodrow8.8. 14:11:181,011,011,010,654 307 155GBPLSE1,00
NP I PoOTechnicolor8.8. 13:40:350,140,140,140,2932 465EURPAR,14
NP I PoOTempur Pedic8.8. 2:04:01P53,10118,3373,960,006 086 021USDNYQ73,96
NP I PoOThermador8.8. 13:58:5679,3079,8079,40-1,49829EURPAR80,60
NP I PoOToll Brothers8.8. 14:09:58P125,84127,61126,600,60178USDNYQ125,84
NP I PoOTomTom Br Rg8.8. 14:05:395,175,185,181,5777 574EURAEX5,10
NP I PoOTrigano SA8.8. 14:05:10154,10154,50154,300,332 039EURPAR153,80
NP I PoOU10 Group SA8.8. 9:00:131,381,421,401,081EURPAR1,39
NP I PoOUnifi8.8. 2:04:00P2,005,894,650,0044 166USDNYQ4,65
NP I PoOUniv Electronics8.8. 13:08:30P5,365,805,93-1,662 367USDNSQ6,03
NP I PoOVan De Velde8.8. 12:24:0633,5533,7033,55-0,45279EURBRU33,70
NP I PoOVF8.8. 14:05:25P12,1012,1612,100,411 694USDNYQ12,05
NP I PoOVistula8.8. 12:52:024,214,254,21-1,1712 813PLNWSE4,26
NP I PoOWERTH-HOLZ1.8. 18:00:420,190,220,220,00360PLNWSE,22
NP I PoOWhirlpool8.8. 13:39:22P83,9985,0085,001,49125USDNYQ83,75
NP I PoOWolford AG7.8. 17:50:003,363,543,520,00600EURVIE3,52
NP I PoOWolverine WW8.8. 14:01:51P27,8528,1327,990,8670USDNYQ27,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP