Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,63
Msft438,21438,311,74
Nokia3,80853,81150,71
IBM212,18212,33-1,34
Mercedes-Benz Group AG58,9558,962,33
PFE29,7829,790,15
19.09.2024 16:57:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Wallbridge Mning (WM.TO, Toronto)
Závěr k 18.9.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,065 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wallbridge Mning - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR11,52
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR110,78
NP I PoOAH Conch Cement Depository Receipt19.9. 16:35:26--11,18-1,411 894USDPNK11,33
NP I PoOAir Liquide19.9. 16:56:18170,24170,28170,301,49196 091EURPAR167,80
NP I PoOAir Prods & Chem19.9. 16:56:27289,33289,75289,700,84126 622USDNYQ287,30
NP I PoOAkzo Nobel Br Rg19.9. 16:55:4659,6859,7259,702,05202 901EURAEX58,50
NP I PoOAlbemarle19.9. 16:56:4288,9589,0989,002,78586 571USDNYQ86,59
NP I PoOAllegheny Tech19.9. 16:56:3963,5463,7463,762,3894 846USDNYQ62,28
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,52
NP I PoOAltri SGPS SA19.9. 16:56:114,824,834,83-0,86149 361EURLIS4,87
NP I PoOAMAG19.9. 16:27:5523,5023,7023,700,85300EURVIE23,50
NP I PoOAmer Vanguard19.9. 16:54:235,925,945,931,1951 331USDNYQ5,86
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,37
NP I PoOAmerigo Rscs- ------CADTOR1,61
NP I PoOAMG19.9. 16:56:3116,5416,5616,552,99304 878EURAEX16,07
NP I PoOAnglesey Mining19.9. 16:38:170,010,010,014,22246 106GBPLSE,01
NP I PoOAnglo American19.9. 16:56:4622,0422,0522,053,811 655 568GBPLSE21,24
NP I PoOAnglo Amern Sp ADR19.9. 16:49:52--14,604,4317 630USDPNK13,98
NP I PoOAnglo Amr Sp ADR19.9. 16:55:13--5,813,57111 399USDPNK5,61
NP I PoOAnglo Asian Min19.9. 16:21:090,850,890,87-2,3448 011GBPLSE,89
NP I PoOAntofagasta19.9. 16:56:4718,6118,6218,614,70577 900GBPLSE17,78
NP I PoOAPERAM19.9. 16:50:0524,8024,8224,802,39110 446EURAEX24,22
NP I PoOAPERAM Depository Receipt16.9. 15:30:02--27,327,8118USDPNK25,34
NP I PoOAptarGroup Inc19.9. 16:56:45155,61156,03155,391,52110 704USDNYQ153,07
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER19.9. 16:42:2919,4819,5019,48-1,7746 877PLNWSE19,83
NP I PoOAriana Res19.9. 16:49:140,020,020,02-2,551 289 277GBPLSE,02
NP I PoOArkema19.9. 16:56:1682,6582,7082,653,3863 088EURPAR79,95
NP I PoOAstron Corp CDIs- ------AUDASX,74
NP I PoOAURUBIS AG19.9. 16:56:2672,5572,6072,603,86252 029EURGER69,90
NP I PoOB2Gold- ------CADTOR4,44
NP I PoOBall Corp19.9. 16:56:3666,6266,6466,630,16273 082USDNYQ66,52
NP I PoOBarrick Gold- ------CADTOR27,36
NP I PoOBASF19.9. 16:56:4846,5846,5946,582,512 019 354EURGER45,44
NP I PoOBASF AG Depository Receipt19.9. 16:53:42--12,942,4641 725USDPNK12,63
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources19.9. 16:29:160,000,000,001,891 135 460GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,19
NP I PoOBoryszew19.9. 16:44:145,105,165,11-0,783 680PLNWSE5,15
NP I PoOBotswana Diamond18.9. 9:01:000,000,000,001,967 307GBPLSE,00
NP I PoOCabot Corp19.9. 16:51:02108,96109,40109,481,5171 161USDNYQ107,85
NP I PoOCanfor- ------CADTOR16,22
NP I PoOCanfor Pulp- ------CADTOR,93
NP I PoOCarclo PLC19.9. 16:42:310,360,380,38-1,11115 822GBPLSE,38
NP I PoOCarpenter Tech19.9. 16:55:36152,90153,24153,244,24155 535USDNYQ147,00
NP I PoOCCL Inds -A-- ------CADTOR81,00
NP I PoOCCL Industries- ------CADTOR80,45
NP I PoOCentamin Egypt19.9. 16:55:251,521,521,52-0,134 255 616GBPLSE1,52
NP I PoOCenterra Gold- ------CADTOR9,24
NP I PoOCentral Asia19.9. 16:55:081,971,981,985,67338 416GBPLSE1,87
NP I PoOCentury Aluminum19.9. 16:56:4414,6914,7414,743,73138 250USDNSQ14,21
NP I PoOCF Industries19.9. 16:56:4883,3883,4583,422,37339 176USDNYQ81,49
NP I PoOClariant AG19.9. 16:55:3212,2012,2212,210,08235 497CHFVTX12,20
NP I PoOClearwater19.9. 16:56:1929,4829,5729,42-0,9854 645USDNYQ29,71
NP I PoOCoeur d Alene19.9. 16:56:516,876,886,881,852 608 227USDNYQ6,75
NP I PoOCOGNOR19.9. 16:49:586,696,716,710,3763 724PLNWSE6,68
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal19.9. 16:56:1753,3453,4753,473,0488 282USDNYQ51,89
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl19.9. 16:56:5911,4311,4711,475,62437 474USDNYQ10,86
NP I PoOCondor Resources19.9. 16:55:290,210,220,21-2,33564 934GBPLSE,22
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCopper Fox Mtls- ------CADCVE,33
NP I PoOCristalerias- ------CLPSGO2 500,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg19.9. 16:56:3640,5240,5440,541,22202 102GBPLSE40,05
NP I PoOCVW Cleantech Rg- ------CADCVE,89
NP I PoODelignit19.9. 16:37:112,642,802,660,003 068EURGER2,76
NP I PoODundee Prec- ------CADTOR13,27
NP I PoOEagle Matls19.9. 16:55:51288,81289,74288,801,7873 216USDNYQ283,76
NP I PoOEastman Chem19.9. 16:56:29107,15107,30107,250,82153 087USDNYQ106,38
NP I PoOEcolab19.9. 16:55:52248,91249,28249,010,19134 528USDNYQ248,53
NP I PoOEldorado Gold Rg- ------CADTOR23,22
NP I PoOEms-Chemie Hldg19.9. 16:50:00683,00684,00683,501,564 871CHFSWX673,00
NP I PoOEndeavour- ------CADTOR4,72
NP I PoOEramet19.9. 16:56:2565,0065,1065,003,9237 157EURPAR62,55
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,50
NP I PoOEurasia Mining19.9. 16:55:470,020,020,02-0,552 264 761GBPLSE,02
NP I PoOFerrexpo19.9. 16:54:090,420,420,422,97374 580GBPLSE,40
NP I PoOFerrum17.9. 18:00:534,084,144,120,982 444PLNWSE4,12
NP I PoOFirst Majestic- ------CADTOR8,00
NP I PoOFMC19.9. 16:56:2063,8563,9563,940,69120 205USDNYQ63,50
NP I PoOFortescue Metals- ------AUDASX17,43
NP I PoOFortescue Sp ADR19.9. 16:26:18--24,252,578 967USDPNK23,57
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres19.9. 16:55:0032,5032,7032,70-0,913 686EURPAR33,00
NP I PoOFreeport-McMoRan19.9. 16:56:5045,4245,4345,423,423 823 168USDNYQ43,92
NP I PoOFresnillo19.9. 16:56:225,865,875,874,17477 037GBPLSE5,63
NP I PoOFST Quantum Min- ------CADTOR17,36
NP I PoOFuturefuel19.9. 16:54:075,675,685,681,5237 334USDNYQ5,59
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan19.9. 16:56:364 463,004 465,004 466,000,227 503CHFVTX4 456,00
NP I PoOGlencore19.9. 16:56:363,913,913,912,8218 071 706GBPLSE3,80
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOGreif19.9. 16:51:3463,1363,4863,382,5220 655USDNYQ61,82
NP I PoOGriffin Mining19.9. 16:38:101,491,501,490,0049 931GBPLSE1,49
NP I PoOH&R Br19.9. 15:19:173,773,893,761,081 105EURGER3,72
NP I PoOHardex2.9. 18:00:140,370,390,395,41150PLNWSE,37
NP I PoOHecla Mining19.9. 16:56:556,596,606,590,923 121 761USDNYQ6,53
NP I PoOHeidelbgCement19.9. 16:56:2299,4499,4899,463,84222 594EURGER95,78
NP I PoOHeidelbgCement Depository Receipt19.9. 16:34:19--22,113,687 226USDPNK21,32
NP I PoOHochschild Minin19.9. 16:56:351,821,821,821,73379 117GBPLSE1,79
NP I PoOHolcim Ltd19.9. 16:55:4284,6284,6684,662,22621 232CHFVTX82,82
NP I PoOHolland Colours18.9. 10:00:3691,0093,0094,000,003EURAEX94,00
NP I PoOHolmen-A Rg19.9. 16:42:50435,00436,00436,002,111 455SEKSTO427,00
NP I PoOHolmen-B Rg19.9. 16:53:29434,60435,00434,801,7342 387SEKSTO427,40
NP I PoOHOTBLOK19.9. 16:35:514,864,894,88-2,201 527PLNWSE4,99
NP I PoOHudBay Minerals- ------CADTOR10,34
NP I PoOHuhtamaki Oyj19.9. 16:01:3135,4835,5235,501,8937 737EURHEL34,84
NP I PoOHuntsman Corp19.9. 16:56:4122,8022,8122,822,68274 314USDNYQ22,22
NP I PoOChesapeake Gold- ------CADCVE1,81
NP I PoOChina Molybdenum- ------HKDHKG5,76
NP I PoOChina Steel Depository Receipt12.6. 14:37:20-15,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR7,21
NP I PoOIberpapel- ------EURMCE17,90
NP I PoOImerys19.9. 16:52:4831,1631,2031,183,1173 281EURPAR30,24
NP I PoOImpact Silver- ------CADCVE,23
NP I PoOImpala Platinum Depository Receipt19.9. 16:52:37--5,556,94260 056USDPNK5,19
NP I PoOIndust Klabin Depository Receipt18.9. 16:16:40--7,99-6,6712USDPNK7,28
NP I PoOIndustrial Nanot19.9. 16:08:54--0,00-99,0010 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD13.9. 23:20:00--75,000,00300USDPNK75,00
NP I PoOIntl Flav & Frag19.9. 16:55:36103,47103,56103,520,05144 753USDNYQ103,46
NP I PoOIntl Paper19.9. 16:56:4650,1450,1650,161,25494 015USDNYQ49,54
NP I PoOIntl Tower Hill- ------CADTOR,74
NP I PoOIzolacja Jarocin19.9. 16:01:503,513,663,61-2,175 910PLNWSE3,69
NP I PoOIZOSTAL19.9. 16:23:352,642,662,660,382 842PLNWSE2,65
NP I PoOJames Hardie Depository Receipt19.9. 16:45:2738,4638,6838,636,7414 299USDNYQ36,19
NP I PoOJinshan Gold- ------CADTOR5,43
NP I PoOJohnson Matthey19.9. 16:56:2815,9515,9715,950,69211 802GBPLSE15,84
NP I PoOJSW S.A.19.9. 16:49:5722,6522,7122,66-1,48244 209PLNWSE23,00
NP I PoOJubilee Platinum19.9. 16:55:170,050,050,05-1,106 281 900GBPLSE,05
NP I PoOK S19.9. 16:56:5411,1911,2011,191,59403 670EURGER11,02
NP I PoOK+S AG, Depository Receipt, Xetra18.9. 23:20:00--6,071,224 040USDPNK6,07
NP I PoOKaiser Aluminum19.9. 16:55:5772,3872,8072,593,4335 991USDNSQ70,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res19.9. 16:52:343,243,263,26-2,7138 124GBPLSE3,35
NP I PoOKety19.9. 16:49:51788,50791,00789,001,5417 700PLNWSE777,00
NP I PoOKGHM19.9. 10:04:19--854,206,4031CZKPSE-KOBOS854,20
NP I PoOKinross Gold- ------CADTOR12,55
NP I PoOKoppers Hldgs19.9. 16:51:0237,0237,2337,150,7619 521USDNYQ36,87
NP I PoOKPPD19.9. 15:04:0340,2040,4040,40-4,27246PLNWSE42,20
NP I PoOKronos Worldwide19.9. 16:54:2211,3411,3711,351,7024 192USDNYQ11,16
NP I PoOLandec Corp19.9. 16:54:145,525,545,536,3534 064USDNSQ5,20
NP I PoOLANXESS19.9. 16:56:1727,1827,2027,193,15230 602EURGER26,36
NP I PoOLara Explor- ------CADCVE1,02
NP I PoOLenzing19.9. 16:56:3432,7032,8532,853,1419 124EURVIE31,85
NP I PoOLIBET19.9. 14:42:371,621,661,62-0,6174 138PLNWSE1,63
NP I PoOLonza Group19.9. 16:56:57540,80541,20541,201,3174 718CHFVTX534,20
NP I PoOLonza Grp Unsp ADR19.9. 16:37:56--63,701,2329 757USDPNK62,91
NP I PoOLouisiana-Pacifc19.9. 16:56:17103,95104,21104,072,49115 739USDNYQ101,54
NP I PoOLundin Gold- ------CADTOR28,52
NP I PoOLundin Min- ------CADTOR12,67
NP I PoOLynas Corp- ------AUDASX6,76
NP I PoOM Marietta Matrl19.9. 16:56:01541,50543,69542,541,6050 480USDNYQ534,01
NP I PoOMag Silver Corp- ------CADTOR18,99
NP I PoOMATIV HOLDINGS INC19.9. 16:52:4118,8418,9418,880,2184 306USDNYQ18,84
NP I PoOMayr-Melnhof19.9. 16:53:5390,9091,4091,002,7113 309EURVIE88,60
NP I PoOMEGARON16.8. 18:00:434,807,807,9064,5870PLNWSE4,80
NP I PoOMennica19.9. 16:43:5420,2020,3020,200,504 569PLNWSE20,10
NP I PoOMesabi Trust19.9. 16:55:3121,8522,0021,852,878 162USDNYQ21,24
NP I PoOMetsa Board -A-19.9. 15:03:298,068,168,102,021 058EURHEL7,94
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals19.9. 16:55:0772,3972,9572,780,9710 505USDNYQ72,08
NP I PoOMiquel y Costas- ------EURMCE12,40
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic19.9. 16:56:4126,4426,4626,452,20764 901USDNYQ25,88
NP I PoOM-Real19.9. 16:01:306,266,266,261,95178 814EURHEL6,14
NP I PoOMyers Industries19.9. 16:56:2514,2214,2714,240,3518 208USDNYQ14,19
NP I PoONew Gold- ------CADTOR4,09
NP I PoONewMarket19.9. 16:49:24550,73554,37553,210,943 534USDNYQ548,04
NP I PoONewmont Mining19.9. 16:56:4953,0553,0653,080,043 679 537USDNYQ53,06
NP I PoONewport Explrtn- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG2,89
NP I PoONorthern Dynasty- ------CADTOR,48
NP I PoONovaGold Resourc- ------CADTOR5,66
NP I PoONovozymes19.9. 16:54:59453,40453,60453,60-0,57152 952DKKCPH456,20
NP I PoONucor19.9. 16:56:48147,42147,70147,603,23438 951USDNYQ142,98
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,94
NP I PoOOdlewnie19.9. 16:31:488,708,828,82-2,005 426PLNWSE9,00
NP I PoOOlin Corp19.9. 16:56:5243,8343,8843,851,80134 695USDNYQ43,07
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOrezone Gold- ------CADTOR,75
NP I PoOOrica- ------AUDASX17,63
NP I PoOOrvana Minerals- ------CADTOR,40
NP I PoOOT Mining Corp31.7. 23:20:00--0,000,00500USDPNK,00
NP I PoOOutokumpu19.9. 16:01:233,403,403,403,031 174 056EURHEL3,30
NP I PoOPackaging Corp19.9. 16:55:48213,46213,96213,890,7077 729USDNYQ212,40
NP I PoOPan African Res19.9. 16:56:500,330,330,332,152 969 427GBPLSE,33
NP I PoOPannErgy19.9. 16:05:301 405,001 410,001 405,000,001 055HUFBUD1 405,00
NP I PoOPearl Gold19.9. 14:10:010,400,470,400,0012 100EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,77
NP I PoOPortucel Papel19.9. 16:55:203,643,653,650,05190 672EURLIS3,65
NP I PoOPPG Industries19.9. 16:56:46128,82129,04128,871,11161 985USDNYQ127,46
NP I PoOQuaker Chemical19.9. 16:52:55169,85171,13169,870,457 173USDNYQ169,11
NP I PoORath13.9. 17:50:0526,0026,2026,200,77295EURVIE26,00
NP I PoORecticel SA19.9. 16:55:5413,2413,3013,26-0,3011 714EURBRU13,30
NP I PoORio Tinto Ltd- ------AUDASX109,74
NP I PoORio Tinto PLC19.9. 16:56:4849,0749,0849,072,971 819 913GBPLSE47,66
NP I PoORobinson19.9. 9:30:011,001,151,120,0089GBPLSE1,10
NP I PoORocca19.9. 14:04:044,704,984,983,75106PLNWSE4,80
NP I PoORopczyce19.9. 16:25:1024,2024,3024,300,00547PLNWSE24,30
NP I PoORoyal Gold Inc19.9. 16:51:06139,03139,57139,380,1759 923USDNSQ139,14
NP I PoORPM Intl19.9. 16:55:57123,71124,00123,850,95101 902USDNYQ122,68
NP I PoORuukki Group Oyj19.9. 15:36:430,260,270,270,1975 770EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,02
NP I PoOSalzgitter19.9. 16:56:1515,6615,6915,683,2367 851EURGER15,19
NP I PoOSanwil19.9. 16:48:331,601,621,62-2,419 309PLNWSE1,66
NP I PoOSCA19.9. 16:53:05146,45146,50146,651,95825 483SEKSTO143,85
NP I PoOSctts Miracle Gr19.9. 16:56:5173,9474,1773,951,6588 539USDNYQ72,75
NP I PoOSeabridge Gold- ------CADTOR23,33
NP I PoOSealed Air19.9. 16:56:4735,7135,7435,712,60332 504USDNYQ34,80
NP I PoOSemapa Sociedade19.9. 16:56:3214,5014,5214,50-0,2815 325EURLIS14,54
NP I PoOSensient Tech19.9. 16:55:1578,1178,4478,392,2834 035USDNYQ76,64
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSchnitzer Steel19.9. 16:54:3717,7817,8517,834,0339 538USDNSQ17,14
NP I PoOSika Rg19.9. 16:56:47275,40275,60275,402,84138 968CHFVTX267,80
NP I PoOSilvercorp Metal- ------CADTOR5,41
NP I PoOSniezka19.9. 16:26:0276,8077,2076,80-1,541 318PLNWSE78,00
NP I PoOSolomon Gold19.9. 16:55:440,100,100,102,372 726 575GBPLSE,10
NP I PoOSolvay SA19.9. 16:56:3834,3034,3134,301,69123 311EURBRU33,73
NP I PoOSonoco Products19.9. 16:55:0455,0655,1755,07-0,0281 509USDNYQ55,08
NP I PoOSouthern Copper19.9. 16:56:13104,44104,66104,543,20376 482USDNYQ101,30
NP I PoOSSAB19.9. 16:56:4049,5749,6049,603,961 182 992SEKSTO47,71
NP I PoOSSAB -B-19.9. 16:56:4848,1448,1548,154,564 110 251SEKSTO46,05
NP I PoOStalprodukt19.9. 16:15:35240,00241,00240,50-0,212 765PLNWSE241,00
NP I PoOSteel Dynamics19.9. 16:56:25118,40118,68118,593,01297 996USDNSQ115,12
NP I PoOStepan19.9. 16:56:0376,3376,9676,660,179 109USDNYQ76,53
NP I PoOSteppe Cement19.9. 16:02:210,140,170,15-0,325 000GBPLSE,16
NP I PoOStora Enso19.9. 15:56:1011,3011,4011,403,17341EURHEL11,05
NP I PoOStora Enso19.9. 16:01:3011,3411,3411,340,93721 784EURHEL11,24
NP I PoOStora Enso -A-19.9. 13:00:02--133,503,896 968SEKSTO128,50
NP I PoOStora Enso Depository Receipt19.9. 16:37:16--12,680,912 470USDPNK12,59
NP I PoOStora Enso -R-19.9. 16:53:17128,50128,70128,601,10215 491SEKSTO127,20
NP I PoOStratex Intl19.9. 15:32:330,000,000,000,488 276 480GBPLSE,00
NP I PoOSunCoke Energy19.9. 16:56:588,148,158,151,69290 827USDNYQ8,01
NP I PoOSunrise Diamonds19.9. 16:04:560,000,000,000,003 061 210GBPLSE,00
NP I PoOSvenska Cellulosa A19.9. 16:42:39146,20146,60147,001,947 907SEKSTO144,20
NP I PoOSymrise AG19.9. 16:55:31120,05120,15120,05-0,37111 678EURGER120,50
NP I PoOSynthomer Rg19.9. 16:40:052,222,232,231,60426 766GBPLSE2,19
NP I PoOSZAR19.9. 9:22:090,090,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,90
NP I PoOTata Steel Depository Receipt19.9. 16:28:0317,7017,8517,70-1,392 995USDLIB17,95
NP I PoOTeck Cominco- ------CADTOR64,13
NP I PoOTeck Cominco- ------CADTOR64,47
NP I PoOTernium Depository Receipt19.9. 16:56:5335,3635,4935,433,32101 300USDNYQ34,35
NP I PoOTessenderlo19.9. 15:34:5224,7524,8524,800,2014 606EURBRU24,75
NP I PoOThyssenKrupp19.9. 16:56:363,203,203,204,514 446 989EURGER3,06
NP I PoOTiger Resource30.8. 15:21:590,000,000,00-33,335 479GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp19.9. 16:46:086,826,906,852,8515 717USDNYQ6,66
NP I PoOUmicore19.9. 16:56:2211,3311,3511,343,09299 802EURBRU11,00
NP I PoOUPM-Kymmene Oyj19.9. 16:01:3029,8729,8929,880,91392 519EURHEL29,61
NP I PoOUS Steel19.9. 16:56:4037,4937,5237,491,931 570 541USDNYQ36,78
NP I PoOUsiminas Depository Receipt19.9. 16:50:05--1,201,6922 195USDPNK1,18
NP I PoOVicat19.9. 16:51:5034,0534,1534,103,6513 366EURPAR32,90
NP I PoOVictrex PLC19.9. 16:40:219,619,649,620,9446 867GBPLSE9,53
NP I PoOvoestalpine17.9. 16:17:13--536,800,000CZKPSE-KOBOS536,80
NP I PoOVulcan Materials19.9. 16:55:36248,79249,22249,051,90123 266USDNYQ244,40
NP I PoOWacker Chemie19.9. 16:56:2384,5684,6284,602,1770 053EURGER82,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR125,98
NP I PoOWestern Copper- ------CADTOR1,65
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem19.9. 16:54:58145,71146,39146,002,0284 299USDNYQ143,10
NP I PoOWEYERHAEUSER19.9. 16:56:4533,6933,7033,681,75960 059USDNYQ33,10
NP I PoOWheaton Precious Rg- ------CADTOR83,52
NP I PoOYara Intl ASA- ------NOKOSL311,40
NP I PoOYara Intl Depository Receipt19.9. 16:56:15--15,435,322 555USDPNK14,65
NP I PoOZ A Pulawy19.9. 16:23:4450,2050,8050,800,00258PLNWSE50,40
NP I PoOZ Ch Police19.9. 16:15:169,9410,1510,150,99231PLNWSE10,10
NP I PoOZabkowice ERG12.9. 18:01:0352,0054,0054,003,85185PLNWSE52,00
NP I PoOZaklady Azotowe19.9. 16:49:2821,5020,8020,76-0,19250 162PLNWSE20,80
NP I PoOZREMB19.9. 16:43:593,863,893,890,26815PLNWSE3,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP