Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN54,0654,242,82
Msft1,78
Nokia3,3293,41952,53
IBM3,61
Daimler AG57,6957,953,48
PFE0,22
25.11.2020 0:27:40
Indexy online
AD Index online
select
AD Index online
 

  • 24.11.2020 19:07:49
WPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange (WPP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
7,55 2,83 0,21 22 034 846
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.24.11. 18:04:094,604,794,600,00200PLNWSE4,60
NP I PoOAgora Depository Receipt24.11. 18:04:107,107,187,187,4925 110PLNWSE6,68
NP I PoOAimia- ------CADTOR3,89
NP I PoOAjax24.11. 17:29:1716,2016,4016,220,002 753EURAEX16,22
NP I PoOAntena 3 de TV S- ------EURMCE2,91
NP I PoOArteria24.11. 18:04:113,904,084,080,0010PLNWSE4,08
NP I PoOArtprice.com24.11. 17:35:287,047,167,14-1,9217 003EURPAR7,28
NP I PoOASTRO23.11. 17:00:010,370,390,40-6,5013 795PLNWSE,40
NP I PoOATM Grupa24.11. 18:04:094,004,134,134,564 862PLNWSE3,95
NP I PoOBorussia Dortmnd19.11. 14:18:55--143,300,000CZKPSE-KOBOS143,30
NP I PoOBusiness Mda Chn23.11. 8:02:330,370,430,40-7,5036EURFRA,40
NP I PoOCAM Media24.11. 18:04:091,711,741,74-2,5316 446PLNWSE1,78
NP I PoOCinemark Hld25.11. 0:27:32A--17,308,2410 486 543USDNYQ15,66
NP I PoOCineworld24.11. 19:14:490,570,620,596,6518 070 334GBPLSE,55
NP I PoOCofina SGPS24.11. 17:26:190,220,230,230,9094 613EURLIS,22
NP I PoOComcast25.11. 0:27:49A--52,805,0831 743 664USDNSQ49,81
NP I PoOCorus Entertemnt- ------CADTOR4,17
NP I PoOCTS Eventim AG24.11. 17:35:1850,4050,5550,40-0,69159 168EURGER50,75
NP I PoOCyfrowy Polsat24.11. 18:04:1126,5026,5826,54-0,67444 873PLNWSE26,72
NP I PoODiscovery24.11. 23:20:00A--27,202,646 544 207USDNSQ26,50
NP I PoODISH Network24.11. 23:52:14A--36,403,703 288 008USDNSQ35,13
NP I PoOEM Lab24.11. 18:04:091,932,001,92-4,0024 297PLNWSE2,00
NP I PoOe-Muzyka24.11. 18:03:454,004,144,140,98484PLNWSE4,10
NP I PoOEntercom Comm25.11. 0:12:39A--2,737,481 850 422USDNYQ2,54
NP I PoOEntravision Comm24.11. 23:28:07A--2,943,89380 656USDNYQ2,83
NP I PoOEutelsat Com24.11. 17:35:059,309,359,352,79962 010EURPAR9,10
NP I PoOGaumont SA24.11. 17:05:55100,50102,50102,500,9954EURPAR101,50
NP I PoOGestevision Tele- ------EURMCE3,67
NP I PoOGrand Ent&Music22.11. 23:19:58A--0,00900,0010 000USDPNK,00
NP I PoOGraphic17.2. 18:03:090,26-0,287,6934 063PLNWSE,26
NP I PoOGray Television24.11. 23:05:00A--18,373,32962 536USDNYQ17,78
NP I PoOGrupo Media23.11. 11:30:010,40-2,000,00400EURLIS2,00
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR4,61
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,78
NP I PoOHollywood Studio26.2. 23:20:00A--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA24.11. 17:25:410,140,140,147,69890 680EURLIS,13
NP I PoOInternet Media Services Ord Shs24.11. 18:04:082,632,652,651,5311 851PLNWSE2,61
NP I PoOInterpublic Grp24.11. 23:12:42A--23,305,165 714 780USDNYQ22,09
NP I PoOIntertainment24.11. 15:38:580,330,370,34-2,8628EURGER,36
NP I PoOIpsos24.11. 17:35:0127,9528,5028,106,44121 422EURPAR26,40
NP I PoOIse Blu2.3. 23:19:58A--0,00900,0025 000USDPNK,00
NP I PoOITV24.11. 19:26:120,970,970,952,4917 668 251GBPLSE,92
NP I PoOJCDecaux24.11. 17:35:2719,1519,4319,414,08553 389EURPAR18,65
NP I PoOJohn Wiley & Son24.11. 23:05:00A--35,962,71173 333USDNYQ35,01
NP I PoOJuventus24.11. 11:21:46--22,690,00550CZKPSE-KOBOS22,69
NP I PoOKINO POLSKA TV24.11. 18:04:127,507,607,60-1,9426 669PLNWSE7,75
NP I PoOKlassik Radio23.11. 16:22:115,956,206,10-2,461 050EURGER6,10
NP I PoOLagardere24.11. 17:35:0720,7820,9020,865,94262 093EURPAR19,69
NP I PoOLee Enterprises25.11. 0:01:30A--1,052,26407 612USDNYQ1,00
NP I PoOLive Nation24.11. 23:05:00A--69,311,482 561 000USDNYQ68,30
NP I PoOM6 Metropole TV24.11. 17:35:2712,3012,5812,543,4792 888EURPAR12,12
NP I PoOManchester24.11. 23:05:00A--16,154,67165 878USDNYQ15,43
NP I PoOMediaset SpA- ------EURMIL1,97
NP I PoOMeredith Corp24.11. 23:05:00A--20,992,14816 893USDNYQ20,55
NP I PoOModern Times24.11. 18:00:00126,30126,60126,40-4,60210 827SEKSTO132,50
NP I PoOMorningstar24.11. 23:20:00A--198,65-0,18102 990USDNSQ199,00
NP I PoOMuza24.11. 18:04:102,582,662,663,10186PLNWSE2,58
NP I PoONew York Times24.11. 23:22:35A--41,690,461 398 531USDNYQ41,00
NP I PoONOS24.11. 17:35:002,973,203,2013,483 389 726EURLIS2,82
NP I PoONRJ Group24.11. 17:35:105,905,945,900,004 156EURPAR5,90
NP I PoOOmnicom Group24.11. 23:30:34A--64,985,474 414 703USDNYQ61,10
NP I PoOPearson24.11. 18:20:446,536,536,452,952 773 035GBPLSE6,26
NP I PoOPenthouse Int18.11. 23:19:58A--0,000,001 000USDPNK,00
NP I PoOPlatige Image24.11. 18:03:4522,7022,9022,70-0,872 606PLNWSE22,90
NP I PoOPointgroup24.11. 18:04:101,811,911,88-7,846 034PLNWSE2,04
NP I PoOPPWK2.5. 18:03:230,15-0,150,004 147PLNWSE,15
NP I PoOProSieben SAT.1 N24.11. 17:35:2112,7012,7412,702,79951 508EURGER12,36
NP I PoOProsieben Unsp ADR3.3. 23:19:58A--2,89-5,8623 656USDPNK3,62
NP I PoOPublicis Groupe24.11. 17:38:3239,0039,4939,363,471 179 817EURPAR38,04
NP I PoOPublicis Groupe Depository Receipt24.11. 23:20:00A--11,673,9236 078USDPNK11,23
NP I PoOReed Elsevier24.11. 18:53:0717,4517,4617,61-0,014 198 122GBPLSE17,63
NP I PoORightmove Rg24.11. 19:13:336,066,066,06-3,991 212 653GBPLSE6,24
NP I PoORuch Chorzow18.11. 18:04:520,220,170,16-22,7325 200PLNWSE,22
NP I PoOSanoma-WSOY24.11. 18:00:0212,5212,5612,521,2974 172EURHEL12,36
NP I PoOSES Global24.11. 17:35:028,208,388,280,931 104 316EURPAR8,20
NP I PoOShaw Comm Cv-A- ------CADCVE24,50
NP I PoOShaw Comms24.11. 23:05:01A--17,701,551 113 710USDNYQ17,43
NP I PoOShutterstock Inc, Ordinary, New York Consolidated24.11. 23:06:21A--67,82-1,11211 954USDNYQ68,58
NP I PoOScholastic24.11. 23:20:00A--25,314,20206 619USDNSQ24,29
NP I PoOSinclair Bcst Gp24.11. 23:20:00A--28,211,842 741 788USDNSQ27,70
NP I PoOSplendid Medien24.11. 12:55:350,490,560,49-7,171 500EURGER,53
NP I PoOStroeer24.11. 17:35:1775,0575,2075,200,4760 126EURGER74,85
NP I PoOTF124.11. 17:35:006,616,696,631,45454 101EURPAR6,54
NP I PoOThomson Reut Pfd II- ------CADTOR11,24
NP I PoOTrinity Mirror24.11. 18:45:071,451,681,58-4,36227 341GBPLSE1,64
NP I PoOVirtual Vision24.11. 18:03:430,030,040,040,0033 000PLNWSE,03
NP I PoOVivendi24.11. 17:38:5625,2025,2925,24-0,202 602 246EURPAR25,29
NP I PoOWalt Disney Co25.11. 0:27:27A--151,623,7716 686 813USDNYQ145,98
NP I PoOWld Wrstg Entmnt24.11. 23:57:41A--42,211,771 024 806USDNYQ41,30
NP I PoOWolters Kluwer24.11. 17:35:0669,6070,5069,88-1,44734 124EURAEX70,90
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange24.11. 19:07:496,778,007,552,832 933 923GBPLSE7,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---6 333,8423.11.2020
Zdroj: BCPP