Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12921295-0,77
KB103710380,00
PKN82,0982,11,86
Msft501,4501,850,22
Nokia3,93,9030,00
IBM257258,980,11
Mercedes-Benz Group AG50,8750,89-1,93
PFE24,5924,60,12
11.09.2025 11:51:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.09.2025
WR Berkley (WRB, NY Consolidated)
Závěr k 10.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
72,15 -0,18 -0,13 1 525 381
Premarket11.09.2025 11:13:06
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 70,02 73,04 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - WR Berkley - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE11.9. 2:04:00P275,48281,10277,450,001 559 606USDNYQ277,45
NP I PoOAdmiral Group11.9. 11:46:0533,1833,2033,180,4825 328GBPLSE33,02
NP I PoOAFLAC Inc11.9. 2:04:00P106,68107,88107,230,002 093 187USDNYQ107,23
NP I PoOAllianz11.9. 11:46:31352,60352,70352,700,2851 294EURGER351,70
NP I PoOAllianz Slovensk10.9. 15:45:05260,00-260,000,00-EURBRA260,00
NP I PoOAllstate Corp11.9. 2:04:00P198,00202,00200,030,001 176 138USDNYQ200,03
NP I PoOAmer Intl Group11.9. 11:23:38P77,2078,7678,000,001USDNYQ78,00
NP I PoOAmerican Finl11.9. 2:04:00P125,50219,50137,190,00467 794USDNYQ137,19
NP I PoOAMERISAFE11.9. 2:00:00P-78,0045,120,0089 380USDNSQ45,12
NP I PoOArch Capital Gp11.9. 2:00:00P88,0096,5090,600,002 067 856USDNSQ90,60
NP I PoOArthur J Gallag11.9. 11:20:25P280,01327,34293,10-0,03269USDNYQ293,18
NP I PoOAssurant11.9. 2:04:00P184,85335,04209,400,00205 064USDNYQ209,40
NP I PoOAssured Guaranty11.9. 2:04:00P33,52127,5781,750,00234 638USDNYQ81,75
NP I PoOAviva Rg11.9. 11:46:396,646,646,64-0,18281 587GBPLSE6,65
NP I PoOAxa SA11.9. 11:46:3340,5240,5340,531,40877 732EURPAR39,97
NP I PoOAxa SA Depository Receipt10.9. 23:20:00P--46,750,0050 603USDPNK46,75
NP I PoOAXIS Capital11.9. 2:04:00P95,51102,0097,090,00367 851USDNYQ97,09
NP I PoOBerkshire Hatha11.9. 2:04:01P731 000,00942 619,93737 994,050,00607USDNYQ737 994,05
NP I PoOBrown & Brown11.9. 2:04:01P90,5798,7192,500,002 710 556USDNYQ92,50
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin11.9. 2:00:00P125,00160,00152,310,00443 075USDNSQ152,31
NP I PoOCitizens11.9. 2:04:00P2,188,635,430,00131 795USDNYQ5,43
NP I PoOCn Ping An- ------HKDHKG56,55
NP I PoOCNA Financial11.9. 2:04:00P41,0075,7747,360,00376 106USDNYQ47,36
NP I PoOCNO Finan11.9. 2:04:00P26,9662,7639,230,00601 978USDNYQ39,23
NP I PoOCrawford11.9. 2:04:00P3,9915,169,720,005 644USDNYQ9,72
NP I PoOCrawford11.9. 2:04:00P10,2316,5210,330,0069 330USDNYQ10,33
NP I PoODonegal Group11.9. 2:00:00P19,0120,0019,100,00168 682USDNSQ19,10
NP I PoOEmployers Holdgs11.9. 2:04:00P16,7066,8041,750,00141 655USDNYQ41,75
NP I PoOErie Indemnity11.9. 2:00:00P135,30-330,000,00132 800USDNSQ330,00
NP I PoOEuCO11.9. 11:46:243,053,063,06-3,16173 873PLNWSE3,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR25,10
NP I PoOFairfax Finl- ------CADTOR2 421,00
NP I PoOFirst American F11.9. 2:04:00P26,49105,2766,210,00867 952USDNYQ66,21
NP I PoOGenerali SpA- ------EURMIL32,99
NP I PoOGenworth Finl11.9. 2:04:00P8,508,618,550,002 992 800USDNYQ8,55
NP I PoOGreat-West Life- ------CADTOR54,63
NP I PoOHannover Ruckv Depository Receipt10.9. 23:20:00P--47,43-0,535 115USDPNK47,43
NP I PoOHannover Rueckv11.9. 11:38:52243,00243,20243,000,0011 553EURGER243,00
NP I PoOHanover Insurnce11.9. 2:04:00P73,04283,24178,140,00218 554USDNYQ178,14
NP I PoOHansard Global11.9. 11:42:360,490,530,51-3,50250GBPLSE,51
NP I PoOHilltop Holdings11.9. 2:04:00P18,0039,7934,770,00246 222USDNYQ34,77
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,56
NP I PoOInsur Aust Group- ------AUDASX8,71
NP I PoOIntact Financial- ------CADTOR277,20
NP I PoOLegal & General11.9. 11:46:442,362,362,360,382 138 979GBPLSE2,35
NP I PoOLincoln National11.9. 2:04:00P41,1443,7741,550,001 494 827USDNYQ41,55
NP I PoOLoews11.9. 2:04:00P90,5697,0096,120,00714 827USDNYQ96,12
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,13
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,00
NP I PoOManulife Finl- ------CADTOR42,82
NP I PoOMapfre- ------EURMCE3,85
NP I PoOMarkel11.9. 2:04:00P1 909,291 980,791 920,740,0034 304USDNYQ1 920,74
NP I PoOMarsh & McLennan11.9. 11:19:05P193,75206,12198,990,11227USDNYQ198,77
NP I PoOMBIA11.9. 2:04:00P7,317,927,400,00226 750USDNYQ7,40
NP I PoOMercury General11.9. 2:04:00P46,4077,8277,870,00162 234USDNYQ77,87
NP I PoOMetLife11.9. 2:04:00P76,4681,4679,230,002 113 478USDNYQ79,23
NP I PoOMunich Re11.9. 11:46:36523,20523,40523,200,1545 991EURGER522,40
NP I PoONuernberger Bet11.9. 11:45:4662,4063,0063,000,00100EURGER62,80
NP I PoOOld Rep Intl11.9. 2:04:00P39,3640,3339,940,001 179 648USDNYQ39,94
NP I PoOPing An In Sp ADR-H10.9. 23:20:00P--14,62-0,3447 990USDPNK14,62
NP I PoOPower Corp CA- ------CADTOR58,68
NP I PoOPrimerica11.9. 11:37:30P107,92431,67271,090,484USDNYQ269,80
NP I PoOProAssurance Cp11.9. 2:04:00P9,4824,9023,700,00296 900USDNYQ23,70
NP I PoOProgressive11.9. 11:42:21P241,11251,32245,94-0,1945USDNYQ246,41
NP I PoOPrudential11.9. 11:46:0710,2810,2910,280,10625 722GBPLSE10,27
NP I PoOPrudential Finl11.9. 2:04:00P104,70107,50105,670,001 370 497USDNYQ105,67
NP I PoOPZU11.9. 11:46:1760,8060,8260,82-0,33401 062PLNWSE61,02
NP I PoOReinsurance Grop11.9. 2:04:00P76,65306,59191,620,00521 976USDNYQ191,62
NP I PoORenaissanceRe11.9. 2:04:00P95,41372,19238,510,00354 962USDNYQ238,51
NP I PoOSafety Insurance11.9. 2:00:00P69,00116,0072,960,0073 900USDNSQ72,96
NP I PoOSampo Rg-A11.9. 10:51:339,909,919,910,88327 837EURHEL9,82
NP I PoOScor11.9. 11:45:4327,7427,7627,740,7332 641EURPAR27,54
NP I PoOStandard Life Rg11.9. 11:45:451,831,841,840,82193 172GBPLSE1,82
NP I PoOStewart Info Svc11.9. 2:04:01P29,16113,7272,880,00160 191USDNYQ72,88
NP I PoOStorebrand ASA- ------NOKOSL155,20
NP I PoOSun Life Financl- ------CADTOR81,38
NP I PoOSwiss Life11.9. 11:46:03837,60838,00837,800,436 233CHFVTX834,20
NP I PoOSwiss Re11.9. 11:45:57140,60140,65140,650,54100 123CHFVTX139,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,86
NP I PoOThe Hartford Insurance Group Inc11.9. 2:04:00P53,74150,00131,240,001 222 032USDNYQ131,24
NP I PoOTravlrs11.9. 2:04:00P258,88348,05272,330,00844 350USDNYQ272,33
NP I PoOUNIQA11.9. 11:09:06302,00304,50304,003,582CZKPSE-KOBOS293,50
NP I PoOUnumProvident11.9. 2:04:00P68,2379,9973,720,001 087 528USDNYQ73,72
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX627,00
NP I PoOVienna Insur Sp ADR9.9. 23:20:00P--9,87-6,70107USDPNK9,87
NP I PoOVIG11.9. 11:47:571 086,001 098,001 094,001,301 329CZKPSE-KOBOS1 080,00
NP I PoOVOTUM11.9. 11:40:3146,0046,1546,000,5517 507PLNWSE45,75
NP I PoOWhite Mtn Ins11.9. 2:04:00P704,202 029,001 760,480,0037 377USDNYQ1 760,48
NP I PoOWR Berkley11.9. 2:04:00P70,0273,0472,150,001 525 381USDNYQ72,15
NP I PoOZurich Financial11.9. 11:45:14573,60573,80573,600,0025 794CHFVTX573,60
NP I PoOZurich Insur Sp ADR10.9. 23:20:00P--36,05-0,3943 986USDPNK36,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP