Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,54502,640,23
Nokia4,2694,273-2,31
IBM286,47286,62-0,33
Mercedes-Benz Group AG53,0353,05-0,13
PFE25,4525,46-1,25
11.07.2025 17:08:48
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2025 23:20:00
Wirecard AG (WRCDF.PK, US Other OTC (Pink Sheets))
Závěr k 9.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 -99,50 0,00 84
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wirecard AG - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries11.7. 17:08:5448,9048,9348,88-0,41102 855USDNYQ49,08
NP I PoOACCO Brands11.7. 17:05:263,823,833,83-1,5452 733USDNYQ3,89
NP I PoOAdecco SA11.7. 17:06:2825,3025,3225,32-2,62289 091CHFVTX26,00
NP I PoOAdecco SA Depository Receipt11.7. 17:05:42--15,87-2,28378USDPNK16,24
NP I PoOAmrep Corp11.7. 16:57:1223,4223,8523,63-0,211 702USDNYQ23,68
NP I PoOAny Biztonsagi Nyomda Nyrt11.7. 17:05:227 740,00-7 740,00-3,0121 357HUFBUD7 980,00
NP I PoOAssystem11.7. 17:07:4542,8042,9542,901,545 751EURPAR42,25
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea11.7. 14:28:315,765,965,960,001 660EURPAR5,96
NP I PoOAvery Dennison11.7. 17:06:04182,16182,63182,43-1,1961 731USDNYQ184,63
NP I PoOBabcock Intl11.7. 17:04:4610,7710,7910,780,75364 845GBPLSE10,70
NP I PoOBALTICON10.7. 17:59:2518,8019,9020,000,00385PLNWSE20,00
NP I PoOBarrett Bus Serv11.7. 17:08:1743,0543,1343,140,1944 302USDNSQ43,06
NP I PoOBest11.7. 16:39:2423,6024,0024,00-4,003 566PLNWSE25,00
NP I PoOBLACK POINT11.7. 12:11:170,330,350,33-5,75199PLNWSE,35
NP I PoOBrinks11.7. 17:07:1593,3693,5693,42-1,3128 259USDNYQ94,66
NP I PoOBUMECH11.7. 16:49:558,618,688,680,126 796PLNWSE8,67
NP I PoOCapita Plc Rg11.7. 17:07:353,423,433,42-2,85180 228GBPLSE3,52
NP I PoOCasella Waste11.7. 17:07:34110,88111,26111,140,0440 944USDNSQ111,10
NP I PoOCewe Color11.7. 16:48:19100,40100,80100,600,002 051EURGER100,60
NP I PoOCintas11.7. 17:07:46215,03215,18215,10-0,67167 473USDNSQ216,56
NP I PoOCopart11.7. 17:08:4747,4147,4247,42-1,19747 403USDNSQ47,99
NP I PoOCoStar Group Inc11.7. 17:08:1685,0185,0485,04-1,17245 597USDNSQ86,05
NP I PoOCRA Intl11.7. 17:07:29194,39195,99195,55-0,5519 531USDNSQ196,64
NP I PoODeluxe11.7. 17:08:4816,5316,5516,54-2,0743 749USDNYQ16,89
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,60
NP I PoOEdenred11.7. 17:08:3626,0926,1126,10-3,62207 955EURPAR27,08
NP I PoOEncore Cap Grp11.7. 17:07:2139,8139,9639,83-3,1628 137USDNSQ41,13
NP I PoOEnnis11.7. 17:06:4318,2718,3018,28-2,6124 886USDNYQ18,77
NP I PoOEQUIFAX11.7. 17:07:40259,60260,10259,67-2,0182 507USDNYQ265,00
NP I PoOEurofins Scientific11.7. 17:07:2060,3060,3460,32-0,4964 596EURPAR60,62
NP I PoOExperian11.7. 17:08:5138,6438,6538,64-1,02243 481GBPLSE39,04
NP I PoOFuel Tech11.7. 17:08:162,722,732,730,5565 651USDNSQ2,71
NP I PoOGL Events11.7. 17:08:4827,9528,0027,95-1,765 968EURPAR28,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,80
NP I PoOGRUPA RECYKL11.7. 11:10:3666,5068,5066,500,7631PLNWSE66,00
NP I PoOHays11.7. 16:59:310,660,670,670,00648 895GBPLSE,67
NP I PoOHealthcare Svcs11.7. 17:07:1513,5213,5513,56-1,88120 922USDNSQ13,82
NP I PoOHerman Miller11.7. 17:07:5720,5420,5820,55-3,1660 619USDNSQ21,22
NP I PoOHNI11.7. 17:07:1751,4051,6951,55-1,6613 588USDNYQ52,42
NP I PoOHubwoo.Com11.7. 15:46:150,060,060,060,0010 243EURPAR,06
NP I PoOIntertek Group11.7. 17:08:4648,8848,9248,90-0,9745 800GBPLSE49,38
NP I PoOIntrum Justitia11.7. 17:08:1464,6664,8064,661,86800 852SEKSTO63,48
NP I PoOKRUK11.7. 17:00:00390,60391,00391,20-0,2517 607PLNWSE392,20
NP I PoOLubawa11.7. 17:03:388,738,758,76-0,85203 766PLNWSE8,84
NP I PoOMears Group PLC11.7. 17:06:013,803,813,80-0,4449 635GBPLSE3,82
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page11.7. 17:06:072,712,712,711,94441 055GBPLSE2,66
NP I PoOMITIE Group11.7. 17:01:111,371,381,37-0,29583 898GBPLSE1,38
NP I PoOMO-BRUK11.7. 17:00:00298,00299,00298,00-0,177 291PLNWSE298,50
NP I PoOOrell Fuessli10.7. 17:31:0296,6097,4096,200,00639CHFSWX96,20
NP I PoOOrzel Bialy SA11.7. 15:00:0037,6039,2037,40-4,5916PLNWSE37,60
NP I PoOPayPoint11.7. 17:07:598,288,308,280,4050 772GBPLSE8,25
NP I PoOPenauille Polysv11.7. 17:06:595,985,995,99-0,5870 956EURPAR6,02
NP I PoOPitney Bowes Inc11.7. 17:08:4711,0011,0111,01-0,681 099 422USDNYQ11,08
NP I PoOProsegur- ------EURMCE2,99
NP I PoORandstad11.7. 17:06:2841,5641,5741,55-1,2197 496EURAEX42,06
NP I PoORentokil Initial11.7. 17:06:183,423,423,42-0,12850 214GBPLSE3,43
NP I PoORepublic Svcs11.7. 17:08:31240,83241,06240,950,36451 221USDNYQ240,09
NP I PoORobert Half11.7. 17:08:4741,8841,9241,90-2,38172 501USDNYQ42,92
NP I PoORollins11.7. 17:07:3355,1755,2055,20-0,76169 440USDNYQ55,62
NP I PoOSecuritas AB11.7. 17:07:33144,65144,75144,70-1,06146 903SEKSTO146,25
NP I PoOSeche Environ11.7. 17:00:14105,20105,40105,200,771 148EURPAR104,40
NP I PoOSerco Group11.7. 17:03:212,122,122,120,00223 743GBPLSE2,12
NP I PoOSGS Rg11.7. 17:08:0283,2483,2683,26-0,36109 638CHFSWX83,56
NP I PoOSociete Bic11.7. 17:07:4053,8053,9053,800,0010 950EURPAR53,80
NP I PoOSteelcase11.7. 17:08:5210,6410,6510,65-2,43144 161USDNYQ10,91
NP I PoOSynergie11.7. 15:50:1434,4034,5034,50-0,29347EURPAR34,60
NP I PoOTelegate AG11.7. 9:02:090,620,670,676,351EURGER,65
NP I PoOTetra Tech Inc11.7. 17:08:4936,4836,5036,48-0,11329 546USDNSQ36,52
NP I PoOTranscontintal- ------CADTOR20,51
NP I PoOViaspace10.7. 23:20:00--0,000,0029 650USDPNK,00
NP I PoOVindexus11.7. 17:00:0111,6511,7511,801,724 295PLNWSE11,60
NP I PoOWaste Connections- ------CADTOR248,80
NP I PoOWaste Management11.7. 17:08:37224,87225,04224,90-0,33383 992USDNYQ225,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP