Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,33
KB103110320,10
PKN85,7485,751,54
Msft497,35497,43-0,07
Nokia4,4354,4380,20
IBM295,47295,621,07
Mercedes-Benz Group AG50,4350,461,14
PFE25,5125,521,09
08.07.2025 16:00:01
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 15:37:22
WashTec (WSUG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
39,90 1,01 0,40 23 811
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WashTec - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.7. 15:48:0731,4531,5531,501,454 781EURGER31,05
NP I PoO3-D Systems Corp8.7. 15:54:411,671,681,682,13130 180USDNYQ1,64
NP I PoO3M8.7. 15:54:50152,66152,82152,680,59216 530USDNYQ151,84
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,23
NP I PoOA O Smith Corp8.7. 15:54:4168,1168,1868,170,0968 626USDNYQ68,06
NP I PoOAalberts Inds8.7. 15:54:0930,7230,7630,740,6524 654EURAEX30,54
NP I PoOAaon Inc8.7. 15:54:5273,4973,8573,670,4423 142USDNSQ73,39
NP I PoOAAR Corp8.7. 15:54:4470,2971,1970,740,252 635USDNYQ70,60
NP I PoOABB Ltd8.7. 15:54:4347,1447,1547,150,13546 369CHFVTX47,09
NP I PoOAcciona- ------EURMCE159,20
NP I PoOACS Activ de Con- ------EURMCE56,60
NP I PoOAcuity Brands8.7. 15:54:47305,38308,15306,770,005 333USDNYQ306,86
NP I PoOAECOM Tech8.7. 15:54:05114,94115,24115,03-0,2345 120USDNYQ115,43
NP I PoOAercap Hold8.7. 15:54:37116,05116,30116,25-0,1631 277USDNYQ116,41
NP I PoOAFC Energy8.7. 15:38:120,150,160,16-3,375 519 804GBPLSE,16
NP I PoOAGCO8.7. 15:54:38109,09109,71110,061,3819 589USDNYQ108,56
NP I PoOAir Lease8.7. 15:54:5759,3859,6659,520,8520 619USDNYQ59,02
NP I PoOAIRBUS Group NV8.7. 15:54:35178,92178,94178,920,93231 045EURPAR177,28
NP I PoOAirbus Grp Unsp ADR8.7. 15:54:49--52,351,2455 240USDPNK51,71
NP I PoOALAMO GROUP8.7. 15:54:46224,11226,10225,09-0,41862USDNYQ225,19
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,79
NP I PoOALFA LAVAL AB8.7. 15:53:42414,20414,30414,300,93118 381SEKSTO410,50
NP I PoOAllg Bau Porr8.7. 15:30:4129,1529,2529,200,6913 968EURVIE29,00
NP I PoOAlstom8.7. 15:53:2119,7319,7319,731,57419 158EURPAR19,43
NP I PoOAlstom Unsp ADR8.7. 15:53:11--2,274,132 571USDPNK2,18
NP I PoOALTA8.7. 15:40:152,032,062,03-0,495 227PLNWSE2,02
NP I PoOAmer Woodmark8.7. 15:54:4355,0655,9555,181,1010 263USDNSQ54,70
NP I PoOAmeresco8.7. 15:54:3916,0816,2816,180,5617 609USDNYQ16,07
NP I PoOAmetek Inc8.7. 15:54:49182,20182,45182,24-0,09109 711USDNYQ182,37
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 498,001 509,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt8.7. 15:30:30--14,50-0,4131USDPNK14,56
NP I PoOApogee Enter8.7. 15:54:2642,4642,7342,470,849 385USDNSQ42,11
NP I PoOAPS S.A.8.7. 15:53:538,108,258,25-18,321 724PLNWSE10,10
NP I PoOArcadis8.7. 15:51:2040,8840,9440,920,6911 964EURAEX40,64
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,25
NP I PoOAshtead Group8.7. 15:54:5146,9846,9946,98-0,87156 538GBPLSE47,39
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK262,00
NP I PoOAssa Abloy -B-8.7. 15:54:07297,10297,20297,10-0,10214 389SEKSTO297,40
NP I PoOAstec Industries8.7. 15:53:2641,4841,7941,52-0,103 896USDNSQ41,56
NP I PoOAtlas Copco Rg-A8.7. 15:54:12156,80156,85156,85-0,16701 615SEKSTO157,10
NP I PoOAtlas Copco Rg-B8.7. 15:54:07135,95136,00136,00-0,18964 813SEKSTO136,25
NP I PoOAtlas Copco Sp ADR8.7. 15:22:58--14,19-0,0631 632USDPNK14,20
NP I PoOAtrem8.7. 15:46:5944,7044,8044,805,6628 063PLNWSE42,40
NP I PoOATS Rg- ------CADTOR40,49
NP I PoOAvon Rubber8.7. 15:35:4520,0020,1020,051,0650 557GBPLSE19,84
NP I PoOAztec8.7. 10:01:031,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc8.7. 15:54:5499,0399,7299,380,554 582USDNYQ98,83
NP I PoOBAE Systems8.7. 15:54:2818,7918,8018,790,241 558 226GBPLSE18,75
NP I PoOBAE Systems Depository Receipt8.7. 15:54:05--102,66-0,2930 601USDPNK102,96
NP I PoOBalfour Beatty8.7. 15:53:585,155,165,15-0,32251 905GBPLSE5,17
NP I PoOBAM Groep NV8.7. 15:49:257,577,587,582,09649 210EURAEX7,42
NP I PoOBauma8.7. 15:11:3358,5060,5060,500,0078PLNWSE60,50
NP I PoOBaywa AG8.7. 12:48:3918,8021,4018,65-1,32530EURGER18,90
NP I PoOBaywa AG8.7. 15:54:468,458,508,450,0014 363EURGER8,45
NP I PoOBE Group8.7. 15:51:0540,3040,7540,752,264 403SEKSTO39,85
NP I PoOBekaert8.7. 15:51:5736,4036,5036,452,1020 318EURBRU35,70
NP I PoOBelden CDT8.7. 15:54:26120,63120,91120,831,013 648USDNYQ119,59
NP I PoOBidvest Depository Receipt7.7. 23:20:00--26,74-1,463 131USDPNK26,74
NP I PoOBilfinger Berger8.7. 15:53:5792,4092,5592,501,15342 540EURGER91,45
NP I PoOBoeing8.7. 15:54:49219,36219,42219,360,36893 493USDNYQ218,63
NP I PoOBom CRP-3- ------CADTOR16,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,87
NP I PoOBombardier Rg-A-MV- ------CADTOR152,84
NP I PoOBombardier Rg-B-SV- ------CADTOR153,10
NP I PoOBouygues8.7. 15:54:3638,8938,9038,90-0,36238 582EURPAR39,04
NP I PoOBowim8.7. 15:42:024,494,504,49-0,225 761PLNWSE4,50
NP I PoOBrady Corp8.7. 15:54:5868,6869,3169,000,254 726USDNYQ68,82
NP I PoOBrenntag8.7. 15:53:4055,4655,5055,500,6262 776EURGER55,16
NP I PoOBudimex8.7. 15:54:53539,40539,80539,80-1,1445 307PLNWSE546,00
NP I PoOBunzl8.7. 15:54:3822,8622,8822,86-1,30138 545GBPLSE23,16
NP I PoOBurckhardt8.7. 15:54:22639,00641,00640,00-2,143 325CHFSWX654,00
NP I PoOCAE Inc- ------CADTOR40,63
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,60
NP I PoOCarbone-Lorraine8.7. 15:48:5021,2521,3021,251,1913 489EURPAR21,00
NP I PoOCaterpillar8.7. 15:54:50393,25393,69393,490,45114 680USDNYQ391,51
NP I PoOCeres Pwr Hldgs Rg8.7. 15:53:361,001,011,011,29451 155GBPLSE,99
NP I PoOCITIC Pacific Depository Receipt8.7. 15:30:01--7,483,466USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,98
NP I PoOComfort Sys8.7. 15:54:54535,99539,48537,83-0,4916 020USDNYQ541,48
NP I PoOCommercial Vhcle8.7. 15:54:072,032,072,07-1,2012 332USDNSQ2,08
NP I PoOConstr Auxiliar Br- ------EURMCE46,10
NP I PoOCostain8.7. 15:31:011,471,471,470,51144 002GBPLSE1,46
NP I PoOCummins8.7. 15:54:50328,95330,14329,550,5240 098USDNYQ327,85
NP I PoOCurtiss Wright8.7. 15:54:57490,37494,20492,02-0,058 550USDNYQ491,40
NP I PoODAIKIN IND Depository Receipt8.7. 15:55:01--12,351,487 208USDPNK12,17
NP I PoODanaher Corp8.7. 15:54:49200,76201,13200,980,67286 919USDNYQ199,63
NP I PoODeceuninck8.7. 15:36:162,112,122,110,7213 828EURBRU2,09
NP I PoODeere & Co8.7. 15:54:50509,48510,43510,030,0163 304USDNYQ510,29
NP I PoODeutz8.7. 15:53:517,717,727,712,12800 308EURGER7,55
NP I PoODMG MORI SEIKI AG8.7. 14:57:1645,9046,0045,900,00257EURGER45,90
NP I PoODonaldson Co Inc8.7. 15:54:5670,6370,6770,710,8012 544USDNYQ70,15
NP I PoODover8.7. 15:54:48188,15188,46188,440,5130 314USDNYQ187,37
NP I PoODucommun8.7. 15:52:1884,8185,9185,360,224 900USDNYQ84,91
NP I PoODuerr8.7. 15:48:2623,2523,3523,354,9461 675EURGER22,25
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries8.7. 15:54:49249,53250,42250,29-0,667 516USDNYQ252,13
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.7. 15:54:53359,97360,54360,260,57101 873USDNYQ358,49
NP I PoOEFH Zurawie8.7. 15:25:231,291,301,300,0078 714PLNWSE1,30
NP I PoOEiffage8.7. 15:54:14116,70116,80116,70-0,6841 237EURPAR117,50
NP I PoOEkobox8.7. 15:48:471,341,371,35-4,5913 954PLNWSE1,42
NP I PoOEkopol8.7. 10:08:285,355,555,50-4,35120PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron8.7. 12:05:160,150,160,160,6256 313GBPLSE,16
NP I PoOElektrotim8.7. 15:54:5047,2047,3047,302,1616 974PLNWSE46,30
NP I PoOEMCOR Group8.7. 15:54:59546,68547,79547,24-0,7420 464USDNYQ551,14
NP I PoOEmerson Electric8.7. 15:54:43138,82138,95138,880,35130 190USDNYQ138,40
NP I PoOEnergoaparatura8.7. 15:00:002,702,802,800,001 000PLNWSE2,70
NP I PoOEnergoinstal8.7. 14:09:462,142,172,181,8712 738PLNWSE2,14
NP I PoOEnerSys8.7. 15:54:5387,9388,2788,180,1422 406USDNYQ88,15
NP I PoOErbud8.7. 15:55:0133,5033,7033,701,512 265PLNWSE33,20
NP I PoOESCO Technologie8.7. 15:54:52189,91190,22190,01-0,7429 449USDNYQ191,42
NP I PoOExel Industries8.7. 12:54:2445,4045,8045,400,22508EURPAR45,30
NP I PoOFamur8.7. 15:53:592,682,712,681,5215 780PLNWSE2,64
NP I PoOFANUC- ------JPYTYO3 766,00
NP I PoOFANUC Depository Receipt8.7. 15:54:42--12,83-0,3513 295USDPNK12,87
NP I PoOFasing8.7. 15:50:1011,6012,1011,90-1,65200PLNWSE12,10
NP I PoOFastenal Co8.7. 15:54:4742,4642,4842,470,00330 139USDNSQ42,47
NP I PoOFederal Signal8.7. 15:54:51109,87110,71110,300,0316 394USDNYQ110,02
NP I PoOFERRO8.7. 15:29:1837,3037,4037,401,362 273PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR59,43
NP I PoOFinuchem SA8.7. 15:53:1983,7083,9083,800,9662 437EURPAR83,00
NP I PoOFlowserve8.7. 15:54:5652,8152,8752,821,3287 049USDNYQ52,15
NP I PoOFLSmidth8.7. 15:54:54382,40382,80382,60-0,4218 985DKKCPH384,20
NP I PoOFluor8.7. 15:54:4351,8251,9151,87-0,62233 147USDNYQ52,19
NP I PoOFomento de Const- ------EURMCE11,78
NP I PoOFoster LB Co8.7. 15:50:1523,2723,9623,400,301 912USDNSQ23,55
NP I PoOFrauenthal8.7. 13:30:2922,8022,8022,80-0,8725EURVIE22,60
NP I PoOFreightCar Amer8.7. 15:54:519,919,969,930,5042 885USDNSQ9,91
NP I PoOFuelCell En Preferred Stock7.7. 23:20:00--321,792,4019USDPNK321,79
NP I PoOGEA Group8.7. 15:48:1557,6057,7057,65-1,1146 266EURGER58,30
NP I PoOGeberit8.7. 15:53:32607,20607,40607,20-0,4616 989CHFVTX610,00
NP I PoOGeneral Dynamics8.7. 15:54:50300,26300,81300,802,09208 065USDNYQ294,65
NP I PoOGeorg Fischer Rg8.7. 15:54:1562,3562,4562,35-0,4836 627CHFSWX62,65
NP I PoOGibraltar Inds8.7. 15:54:4461,0761,7461,400,918 244USDNSQ60,54
NP I PoOGraco Inc8.7. 15:54:5787,4188,1887,830,5826 214USDNYQ87,61
NP I PoOGrainger WW Inc8.7. 15:54:471 032,591 035,191 034,040,0612 535USDNYQ1 033,95
NP I PoOGranite Constr8.7. 15:54:4793,1293,9293,86-0,266 610USDNYQ93,71
NP I PoOGreenbrier8.7. 15:54:4056,1756,4756,380,559 940USDNYQ56,07
NP I PoOGriffon8.7. 15:54:5176,4676,8776,790,8415 742USDNYQ76,04
NP I PoOHammond Power- ------CADTOR127,00
NP I PoOHarsco8.7. 15:54:058,758,788,770,405 558USDNYQ8,73
NP I PoOHaulotte Group8.7. 15:51:432,472,512,500,0015 586EURPAR2,50
NP I PoOHEICO Corp8.7. 15:54:57321,52322,42322,12-1,0823 021USDNYQ325,52
NP I PoOHeidelberger Dru8.7. 15:50:221,411,421,42-0,42122 245EURGER1,42
NP I PoOHeijmans NV8.7. 15:51:0954,1054,2054,101,8832 827EURAEX53,10
NP I PoOHexagon Rg-B8.7. 15:53:4895,4095,4295,40-0,331 207 379SEKSTO95,72
NP I PoOHexcel8.7. 15:54:5757,4757,7857,630,5321 770USDNYQ57,32
NP I PoOHOCHTIEF AG8.7. 15:53:06170,80171,00170,801,9130 935EURGER167,60
NP I PoOHORTICO8.7. 15:44:296,326,426,30-0,942 718PLNWSE6,36
NP I PoOHuntington8.7. 15:54:37251,94252,83252,75-0,4532 931USDNYQ253,53
NP I PoOHurco Cos Inc8.7. 15:54:4219,9620,1120,11-3,724 617USDNSQ20,71
NP I PoOHydrapres8.7. 10:13:570,460,470,460,0025PLNWSE,46
NP I PoOHydrotor8.7. 13:57:2420,7020,9020,900,0075PLNWSE20,90
NP I PoOChemring Group8.7. 15:54:575,595,605,600,13142 480GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX8.7. 15:54:54180,03180,54180,100,6013 205USDNYQ179,33
NP I PoOIllinois Tool8.7. 15:54:46256,09256,34256,220,6155 807USDNYQ254,66
NP I PoOIMI8.7. 15:54:3220,8420,8620,86-0,67413 555GBPLSE21,00
NP I PoOIMS8.7. 15:47:4321,8521,9521,90-3,104 066EURPAR22,60
NP I PoOInnotec TSS8.7. 11:12:096,907,307,05-6,62445EURFRA7,10
NP I PoOInnovative Sol8.7. 15:54:1413,8313,9413,890,1818 585USDNSQ13,86
NP I PoOINPRO8.7. 15:54:307,107,157,10-0,701 005PLNWSE7,15
NP I PoOInstal Krakow8.7. 15:34:0039,6040,3039,60-1,25811PLNWSE40,10
NP I PoOINSTALLUX7.7. 11:30:10318,00318,00318,000,002EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock8.7. 15:49:1541,0641,1041,081,9455 845EURGER40,30
NP I PoOKardex8.7. 15:43:35283,50285,00283,00-0,351 415CHFSWX284,00
NP I PoOKawasaki Heavy- ------JPYTYO10 155,00
NP I PoOKBR8.7. 15:54:5247,1847,2347,220,6053 798USDNYQ46,96
NP I PoOKCI Konecranes8.7. 14:55:4767,4567,5067,50-0,2217 927EURHEL67,65
NP I PoOKeller Group PLC8.7. 15:54:3813,6813,7213,71-0,7818 742GBPLSE13,82
NP I PoOKennametal Inc8.7. 15:54:5323,7123,7523,740,5918 158USDNYQ23,59
NP I PoOKeppel Sp ADR8.7. 15:38:56--11,96-0,0833USDPNK12,32
NP I PoOKHD Humboldt8.7. 12:07:571,851,881,85-4,152 587EURGER1,89
NP I PoOKier Group8.7. 15:54:032,062,072,062,91265 656GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,45
NP I PoOKloeckner8.7. 15:51:176,546,576,564,63246 159EURGER6,27
NP I PoOKoelner8.7. 14:26:0016,0516,2016,15-0,92352PLNWSE16,30
NP I PoOKoenig & Bauer8.7. 15:53:0513,7013,7813,781,6211 641EURGER13,56
NP I PoOKOMATSU- ------JPYTYO4 701,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.7. 15:53:25--32,510,963 786USDPNK32,20
NP I PoOKon Philips8.7. 15:54:2420,4920,5020,49-0,10382 608EURAEX20,51
NP I PoOKone Corp8.7. 14:59:3754,8654,8854,86-0,2597 797EURHEL55,00
NP I PoOKrakchemia8.7. 9:44:480,930,960,92-2,531 653PLNWSE,95
NP I PoOKratos Defense8.7. 15:54:1544,5544,6144,61-0,46358 861USDNSQ44,78
NP I PoOKrones8.7. 15:50:41138,60139,00138,800,438 087EURGER138,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB8.7. 13:02:24880,00890,00885,000,5713EURGER885,00
NP I PoOKSB Preferred Stock8.7. 15:52:20868,00870,00870,000,00489EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt8.7. 15:54:3241,6541,7541,65-0,4867 895USDLIB41,85
NP I PoOLegrand8.7. 15:54:29112,75112,80112,800,0486 240EURPAR112,75
NP I PoOLena Lighting8.7. 14:23:212,842,852,850,0037PLNWSE2,85
NP I PoOLennox Intl8.7. 15:54:53592,07594,50593,250,2015 252USDNYQ592,09
NP I PoOLeonardo S.p.A.- ------EURMIL46,62
NP I PoOLeonardo Unsp ADR8.7. 15:52:18--27,400,627 415USDPNK27,23
NP I PoOLindab AB8.7. 15:45:51202,60203,00202,800,206 669SEKSTO202,40
NP I PoOLindsay Manufact8.7. 15:54:53143,85147,09145,550,366 623USDNYQ145,96
NP I PoOLISI8.7. 15:44:4237,9538,0538,05-0,658 795EURPAR38,30
NP I PoOLockheed Martin8.7. 15:54:50465,88466,28466,26-0,61132 693USDNYQ469,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum8.7. 15:50:513,663,693,694,5353 375PLNWSE3,53
NP I PoOManitou BF8.7. 15:49:2921,4521,5521,450,005 002EURPAR21,45
NP I PoOMarubeni Unsp ADR8.7. 15:45:39--204,000,6422USDPNK202,70
NP I PoOMasco8.7. 15:54:4565,3365,4365,390,1162 606USDNYQ65,30
NP I PoOMaschinenfa Heid8.7. 13:39:151,704,361,6912,67500EURVIE1,50
NP I PoOMasTec8.7. 15:54:44169,54170,28169,71-1,2733 256USDNYQ171,98
NP I PoOMasterplast8.7. 14:54:422 660,002 700,002 650,00-0,754 103HUFBUD2 670,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 10:44:191,401,451,45-2,6810PLNWSE1,49
NP I PoOMercor8.7. 15:50:5424,3024,7024,500,0087PLNWSE24,50
NP I PoOMiddleby Corp8.7. 15:54:45146,45146,73146,450,7360 576USDNSQ145,39
NP I PoOMikron Holding8.7. 15:25:3216,5016,6016,540,122 650CHFSWX16,52
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,28
NP I PoOMirbud8.7. 15:53:4614,2114,2314,233,12204 082PLNWSE13,80
NP I PoOMitsubishi- ------JPYTYO2 903,50
NP I PoOMITSUI & CO- ------JPYTYO2 996,00
NP I PoOMITSUI & CO Depository Receipt8.7. 15:53:17--414,561,21204USDPNK409,59
NP I PoOMOJ S.A.3.7. 18:00:561,351,411,457,41209PLNWSE1,35
NP I PoOMolins PLC8.7. 15:45:222,752,852,800,2878 088GBPLSE2,80
NP I PoOMorgan Sindall8.7. 15:54:3344,5044,6044,550,5618 745GBPLSE44,30
NP I PoOMostostal Plock8.7. 13:35:4315,3515,7015,30-1,61674PLNWSE15,55
NP I PoOMostostal Warsaw8.7. 13:24:217,807,907,900,771 642PLNWSE7,84
NP I PoOMostostal Zabrze8.7. 15:08:045,685,695,690,1822 643PLNWSE5,68
NP I PoOMSC Industrial8.7. 15:54:3889,7189,9789,840,5215 923USDNYQ89,38
NP I PoOMTU Aero Engines8.7. 15:54:28383,90384,10384,002,1357 885EURGER376,00
NP I PoOMueller Ind8.7. 15:54:5882,1582,4882,320,1524 157USDNYQ82,19
NP I PoOMueller Water8.7. 15:53:3524,6224,6424,640,9432 244USDNYQ24,41
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto8.7. 15:54:49106,21106,48106,280,4429 710USDNYQ105,85
NP I PoONexans8.7. 15:52:24106,30106,50106,400,2817 870EURPAR106,10
NP I PoONIBE Industrie Rg-B8.7. 15:54:3242,3642,4042,38-0,263 321 611SEKSTO42,49
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S8.7. 15:50:25512,00513,00513,001,3862 674DKKCPH506,00
NP I PoONN Inc8.7. 15:54:382,212,252,232,291 217USDNSQ2,18
NP I PoONordex8.7. 15:54:2117,9918,0017,99-1,26201 813EURGER18,22
NP I PoONordson8.7. 15:54:59220,17220,70220,440,7710 634USDNSQ218,79
NP I PoONorthrop Grumman8.7. 15:54:50504,20505,01504,93-0,5844 553USDNYQ507,92
NP I PoOOHB8.7. 15:41:3874,4075,0074,401,361 765EURGER73,40
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,10
NP I PoOOshkosh Truck8.7. 15:54:55124,68125,13125,330,6027 254USDNYQ124,54
NP I PoOOutotec8.7. 14:59:0411,2011,2011,200,13255 985EURHEL11,19
NP I PoOOwens8.7. 15:54:51142,62143,30142,960,4122 248USDNYQ142,31
NP I PoOP.A. Nova7.7. 18:01:1615,8015,9015,800,00307PLNWSE15,80
NP I PoOPaccar Inc8.7. 15:54:4997,4097,5497,400,79109 429USDNSQ96,64
NP I PoOPalfinger8.7. 15:52:2436,0036,2536,001,4135 899EURVIE35,50
NP I PoOParker-Hannifin8.7. 15:54:50708,23709,69709,240,3523 042USDNYQ706,59
NP I PoOPATENTUS8.7. 15:38:263,343,383,38-4,7922 966PLNWSE3,55
NP I PoOPfeiffer Vacuum8.7. 15:37:31153,00153,40153,00-0,52828EURGER153,80
NP I PoOPolimex Most8.7. 15:53:574,594,624,62-1,18208 746PLNWSE4,67
NP I PoOPonar Wadowice8.7. 15:03:030,870,880,880,9225 477PLNWSE,87
NP I PoOPOZBUD T&R8.7. 13:47:181,071,081,08-1,8243 859PLNWSE1,10
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem8.7. 15:22:0321,6022,5022,500,006PLNWSE22,50
NP I PoOProjprzem8.7. 15:21:5917,1517,3017,30-0,57219PLNWSE17,40
NP I PoOProto Labs8.7. 15:53:3040,5940,9740,960,869 402USDNYQ40,54
NP I PoOPrysmian- ------EURMIL59,38
NP I PoOQinetiq Group8.7. 15:53:514,984,984,98-0,99259 209GBPLSE5,03
NP I PoOQuanta Services8.7. 15:54:57380,16381,18380,75-1,31119 070USDNYQ385,80
NP I PoORaba Automotive8.7. 14:38:131 430,001 455,001 455,000,34781HUFBUD1 450,00
NP I PoORafako8.7. 15:47:150,190,190,19-0,411 972 996PLNWSE,19
NP I PoORAFAMET8.7. 15:42:2362,5063,0062,50-8,097 189PLNWSE68,00
NP I PoORational8.7. 15:51:07718,50719,50719,00-0,141 080EURGER720,00
NP I PoOREGAL BELOIT8.7. 15:54:56150,41151,34150,871,3014 051USDNYQ149,02
NP I PoORelpol8.7. 11:19:345,165,225,160,399 746PLNWSE5,14
NP I PoORemak8.7. 14:50:1012,9013,2513,25-1,49937PLNWSE13,45
NP I PoORexel8.7. 15:53:3025,3925,4125,410,0891 941EURPAR25,39
NP I PoORheinmetall8.7. 15:54:341 812,001 813,001 812,500,53188 190EURGER1 803,00
NP I PoORockwell Automat8.7. 15:54:44339,23340,45339,780,1851 017USDNYQ338,93
NP I PoOROCKWOOL Br/Rg-A8.7. 15:53:26287,50287,75287,750,303 341DKKCPH286,90
NP I PoORolls Royce8.7. 15:54:409,729,729,720,273 140 747GBPLSE9,70
NP I PoORolls-Royce Gp Depository Receipt8.7. 15:54:48--13,32-0,08265 881USDPNK13,33
NP I PoORosenbauer Intl8.7. 15:08:4847,9048,3047,90-1,241 237EURVIE48,50
NP I PoORussel Metals- ------CADTOR44,19
NP I PoOSaab Rg-B8.7. 15:54:58484,90485,00485,00-2,901 710 753SEKSTO499,50
NP I PoOSaab UnSp ADS8.7. 15:51:49--25,40-3,3110 116USDPNK26,27
NP I PoOSacyr Vallehermo- ------EURMCE3,55
NP I PoOSafran8.7. 15:54:22276,10276,20276,100,51211 701EURPAR274,70
NP I PoOSafran Unsp ADR8.7. 15:54:49--80,790,81119 179USDPNK80,14
NP I PoOSaint Gobain8.7. 15:54:3098,1098,1298,14-0,06528 306EURPAR98,20
NP I PoOSandvik8.7. 15:54:37222,30222,40222,400,27339 774SEKSTO221,80
NP I PoOSandvik Sp ADR B8.7. 15:46:13--23,320,131 524USDPNK23,29
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,6030,003,451PLNWSE29,00
NP I PoOSemperit8.7. 14:49:5613,1213,2613,261,071 222EURVIE13,12
NP I PoOSFC Smart Fuel C8.7. 15:53:0522,9023,0022,902,9246 672EURGER22,25
NP I PoOSGL Carbon8.7. 15:46:063,593,603,601,1344 795EURGER3,56
NP I PoOSchindler8.7. 15:44:01283,50284,50284,00-0,703 030CHFSWX286,00
NP I PoOSchneider Electr8.7. 15:54:34224,30224,40224,350,18186 881EURPAR223,95
NP I PoOSiemens AG8.7. 15:54:05218,50218,60218,600,11386 138EURGER218,35
NP I PoOSIG8.7. 15:48:010,150,150,153,4427 442 745GBPLSE,15
NP I PoOSimpson Manuf8.7. 15:54:24159,29160,91160,460,4851 482USDNYQ159,46
NP I PoOSingulus Technologi8.7. 14:59:311,851,941,950,261 388EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32481,60494,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,34
NP I PoOSKF8.7. 15:53:30215,70215,90215,900,42111 982SEKSTO215,00
NP I PoOSKF8.7. 15:51:05216,00217,00217,00-0,462 095SEKSTO218,00
NP I PoOSKF Depository Receipt8.7. 15:51:39--22,691,99737USDPNK22,59
NP I PoOSmiths Group8.7. 15:53:0722,5622,5822,560,45162 775GBPLSE22,46
NP I PoOSonae8.7. 15:54:391,271,271,27-0,63733 875EURLIS1,28
NP I PoOSpeedy Hire8.7. 15:43:140,300,310,30-2,36288 518GBPLSE,31
NP I PoOSpirax Group Plc8.7. 15:52:4161,0061,0561,00-0,1622 717GBPLSE61,10
NP I PoOSpirit Aerosystm8.7. 15:54:1339,1039,1939,100,6423 592USDNYQ38,91
NP I PoOStalexport8.7. 15:38:303,083,093,070,0040 746PLNWSE3,07
NP I PoOStalprofil8.7. 15:49:218,508,548,540,234 495PLNWSE8,52
NP I PoOStandex Intl8.7. 15:54:16163,08165,60164,600,749 646USDNYQ163,31
NP I PoOStantec- ------CADTOR149,79
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,34
NP I PoOSterling Const8.7. 15:54:55235,50237,93236,72-0,1331 590USDNSQ237,00
NP I PoOSTRABAG8.7. 15:35:5979,0079,3079,00-0,256 409EURVIE79,20
NP I PoOSulzer AG8.7. 15:52:04141,80142,00142,000,0015 061CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 678,00
NP I PoOSumitomo Sp.ADR8.7. 15:52:57--25,340,441 052USDPNK25,29
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik8.7. 13:30:1736,4036,0036,002,8681EURVIE35,00
NP I PoOTAMEX OBIEKTY SP8.7. 14:16:572,422,502,500,001 681PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans8.7. 14:56:4624,2024,5024,500,008 718EURGER24,50
NP I PoOTeixeira Duarte8.7. 15:53:470,370,370,370,003 200 857EURLIS,37
NP I PoOTeledyne Tech8.7. 15:54:50514,12517,16516,980,0310 695USDNYQ515,48
NP I PoOTerex8.7. 15:54:3849,5949,9349,761,4126 524USDNYQ49,07
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc8.7. 15:54:5081,8581,9881,960,6848 136USDNYQ81,37
NP I PoOThales8.7. 15:54:28246,30246,40246,30-0,8577 073EURPAR248,40
NP I PoOTimken8.7. 15:53:4276,0576,5576,291,0311 492USDNYQ75,52
NP I PoOTitan Intl8.7. 15:54:2810,4210,4610,421,2116 387USDNYQ10,31
NP I PoOTitan Machinery8.7. 15:54:5821,3721,6021,490,802 453USDNSQ21,22
NP I PoOTOYA8.7. 15:51:039,059,099,091,0053 895PLNWSE9,00
NP I PoOTrakcja Polska8.7. 15:53:122,172,182,18-1,5833 209PLNWSE2,22
NP I PoOTransDigm8.7. 15:54:561 528,951 535,921 530,900,7011 948USDNYQ1 524,23
NP I PoOTravis Perkins Rg8.7. 15:54:285,795,805,79-1,1992 710GBPLSE5,86
NP I PoOTrelleborg AB8.7. 15:53:59365,20365,30365,300,4759 550SEKSTO363,60
NP I PoOTrex Company Inc8.7. 15:54:5357,0657,2557,15-0,90207 794USDNYQ57,68
NP I PoOTrinity Indus8.7. 15:54:4628,5228,6228,58-0,0929 191USDNYQ28,60
NP I PoOTriumph Group8.7. 15:54:4725,8725,8825,870,0650 069USDNYQ25,86
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini8.7. 15:54:5747,5647,8847,63-0,7135 179USDNYQ47,99
NP I PoOUBM Realitaeten8.7. 15:42:0420,6020,9020,600,981 817EURVIE20,40
NP I PoOUNIBEP8.7. 15:53:3611,1011,1511,15-3,464 394PLNWSE11,55
NP I PoOUnited Rentals8.7. 15:54:57787,30789,97788,570,6018 539USDNYQ783,94
NP I PoOVallourec8.7. 15:51:4416,4916,5016,491,20226 951EURPAR16,30
NP I PoOValmont Indus8.7. 15:54:54339,09341,94340,521,1128 456USDNYQ338,01
NP I PoOVeidekke- ------NOKOSL166,60
NP I PoOVestas Wind Depository Receipt8.7. 15:50:36--5,49-2,3112 350USDPNK5,63
NP I PoOVicor Corp8.7. 15:54:4945,5146,5046,011,353 352USDNSQ45,39
NP I PoOVilleroy & Boch Preferred Stock8.7. 13:59:3717,8017,9517,80-0,841 165EURGER17,95
NP I PoOVinci8.7. 15:54:36125,10125,15125,15-0,12310 044EURPAR125,30
NP I PoOVM Materiaux8.7. 14:34:5621,6022,0021,900,00253EURPAR21,90
NP I PoOVolex Group8.7. 15:47:093,723,733,730,68146 868GBPLSE3,70
NP I PoOVolvo AB8.7. 15:48:09264,20264,60264,600,3830 820SEKSTO263,60
NP I PoOVolvo AB3.7. 13:09:37720,00-720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG8.7. 15:54:1386,2086,4086,300,1251 706EURGER86,20
NP I PoOWabash National8.7. 15:54:4711,3011,3711,340,4919 987USDNYQ11,28
NP I PoOWabtec8.7. 15:54:50215,11215,52215,520,9976 072USDNYQ213,10
NP I PoOWacker Construct8.7. 15:46:0423,7523,8023,750,0011 094EURGER23,75
NP I PoOWartsila8.7. 14:58:1419,8219,8319,82-0,55134 286EURHEL19,93
NP I PoOWashTec8.7. 15:37:2239,6040,4039,901,01603EURGER39,50
NP I PoOWatsco Inc8.7. 15:54:40457,08459,32457,89-0,195 950USDNYQ458,00
NP I PoOWatts Water8.7. 15:54:47250,90253,43252,171,015 450USDNYQ249,96
NP I PoOWeir Group8.7. 15:52:2525,0625,0825,06-0,7161 553GBPLSE25,24
NP I PoOWendel Invest8.7. 15:54:3490,3590,4590,40-0,225 838EURPAR90,60
NP I PoOWESCO Intl8.7. 15:54:56191,16193,01192,090,9516 022USDNYQ190,28
NP I PoOWielton8.7. 15:40:055,925,955,920,34217 361PLNWSE5,90
NP I PoOWienerberger8.7. 11:17:52731,00751,00751,600,9910CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt8.7. 15:32:30--6,60-9,8716USDPNK6,76
NP I PoOWoodward Govn8.7. 15:54:52254,55255,53255,310,6125 305USDNSQ253,50
NP I PoOXylem8.7. 15:55:01131,10131,19131,140,1151 526USDNYQ131,00
NP I PoOYIT8.7. 14:47:292,582,592,59-0,8433 055EURHEL2,61
NP I PoOZamet Industry8.7. 15:49:450,840,850,84-0,7110 275PLNWSE,85
NP I PoOZastal8.7. 15:21:570,410,430,41-5,5323 086PLNWSE,43
NP I PoOZetkama Fabryka8.7. 15:48:0467,6068,8068,60-1,72279PLNWSE69,80
NP I PoOZUE8.7. 14:16:249,829,869,82-1,809 531PLNWSE10,00
NP I PoOZumtobel8.7. 15:39:094,904,904,900,109 587EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP