Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN6866-0,09
Msft-0,19
Nokia3,46753,475-1,24
IBM3,79
Daimler AG73,6273,65-2,99
PFE0,26
21.04.2021 8:30:12
Indexy online
AD Index online
select
AD Index online
 

  • 20.04.2021 19:11:32
Whitbread (WTB.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
35,18 -0,59 -0,21 20 821 775
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Whitbread - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO888 Hldgs20.4. 18:25:433,505,004,130,64508 853GBPLSE4,06
NP I PoOAccor SA20.4. 17:38:5632,9533,5033,15-2,411 175 886EURPAR33,15
NP I PoOAerofoam Metals19.4. 23:19:58--0,0010,5324 698USDPNK,00
NP I PoOArcos Dorados21.4. 2:04:00--5,40-0,371 011 937USDNYQ5,40
NP I PoOAutogrill SpA- ------EURMIL6,65
NP I PoObet-at-home.com20.4. 17:36:2443,8044,1044,10-1,897 939EURGER44,10
NP I PoOBJs Restaurants21.4. 2:00:00--58,33-3,43451 388USDNSQ58,33
NP I PoOBoston Pizza Units- ------CADTOR13,06
NP I PoOBoyd Gaming Corp21.4. 2:04:00--63,06-1,10786 300USDNYQ63,06
NP I PoOBrinker Intl21.4. 2:04:00--67,14-4,41880 616USDNYQ67,14
NP I PoOCarnival Corp21.4. 2:04:00--25,72-4,3531 216 985USDNYQ25,72
NP I PoOCarnival Plc20.4. 18:53:4615,0015,7515,31-6,361 050 960GBPLSE15,31
NP I PoOCarriage Service21.4. 2:04:01--35,990,42104 604USDNYQ35,99
NP I PoOCedar Fair LP Units21.4. 2:04:00--49,480,49394 701USDNYQ49,48
NP I PoOCie Des Alpes20.4. 17:35:0221,6021,0021,600,003 727EURPAR21,60
NP I PoOCompass Group Rg20.4. 19:11:2815,3616,5015,56-1,252 300 994GBPLSE15,51
NP I PoOCracker Barrel21.4. 2:00:00--167,24-3,77396 946USDNSQ167,24
NP I PoODarden Restaurnt21.4. 2:04:00--142,94-2,07986 066USDNYQ142,94
NP I PoODineEquity21.4. 2:04:00--89,01-4,10339 347USDNYQ89,01
NP I PoODO & CO20.4. 17:50:0074,1074,3074,30-0,6723 925EURVIE74,30
NP I PoODominos Pizza21.4. 2:04:00--398,050,02563 592USDNYQ398,05
NP I PoODomino's Pizza20.4. 18:38:423,254,073,690,72868 057GBPLSE3,69
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos19.4. 11:58:46-28,0028,000,002 329CHFSWX28,00
NP I PoOFluttr Ent Unsp ADR20.4. 23:19:58--103,10-3,7632 191USDPNK103,10
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.3. 16:30:290,110,450,10-4,5029EURLIS,10
NP I PoOGreat Cdn Gam- ------CADTOR44,02
NP I PoOH&R Block21.4. 2:04:00--21,930,321 264 410USDNYQ21,93
NP I PoOHillenbrand21.4. 2:04:00--47,70-2,49304 210USDNYQ47,70
NP I PoOHyatt Hotels21.4. 2:04:00--79,88-3,00626 924USDNYQ79,88
NP I PoOCheesecake21.4. 2:00:00--55,81-4,11771 948USDNSQ55,81
NP I PoOChipotle Mexican21.4. 2:04:00--1 532,09-1,16236 025USDNYQ1 532,09
NP I PoOChoice Hotels21.4. 2:04:00--108,74-2,34456 030USDNYQ108,74
NP I PoOChurchill Downs21.4. 2:00:00--210,96-1,66356 752USDNSQ210,96
NP I PoOIFA Hotel2.3. 9:24:575,405,655,400,001 015EURFRA4,68
NP I PoOInterferie20.4. 18:04:204,124,404,40-2,653 000PLNWSE4,40
NP I PoOLesne Runo19.4. 18:03:351,982,082,040,00309PLNWSE1,98
NP I PoOMarriott21.4. 2:04:00--173,57-0,48442 164USDNYQ173,57
NP I PoOMcDonald's21.4. 2:04:00--233,010,521 885 666USDNYQ233,01
NP I PoOMex Polska20.4. 18:04:202,292,282,300,444 712PLNWSE2,30
NP I PoOMGM MIRAGE21.4. 2:04:00--39,55-0,5011 061 120USDNYQ39,55
NP I PoOMinoan3.3. 15:25:230,010,010,0114,29530 000GBPLSE,01
NP I PoOMitchells Butler20.4. 18:54:122,913,512,91-5,64586 307GBPLSE2,91
NP I PoONew Oriental Edu Depository Receipt21.4. 2:04:00--16,166,4631 350 494USDNYQ16,16
NP I PoONH Hoteles- ------EURMCE3,75
NP I PoOOPAP SA20.4. 16:25:0411,9011,9311,93-1,00738 466EURATH11,93
NP I PoOOrascom Hotels20.4. 17:31:4910,2410,3010,24-0,587 230CHFSWX10,24
NP I PoOPapa Johns Intl21.4. 2:00:00--93,40-1,00191 958USDNSQ93,40
NP I PoOPark Plaza Hotel20.4. 18:42:5917,0817,5017,08-0,964 451GBPLSE17,10
NP I PoOPenn Natl Gaming21.4. 2:00:00--89,00-4,308 890 474USDNSQ89,00
NP I PoOPierre Vacances20.4. 17:35:0611,6011,9811,66-1,1921 261EURPAR11,66
NP I PoORainbow Tours20.4. 18:04:2029,8029,0029,00-0,6810 432PLNWSE29,00
NP I PoORed Robin Gourmt21.4. 2:00:00--32,90-6,56437 630USDNSQ32,90
NP I PoORegis Corp21.4. 2:04:00--11,78-7,10253 530USDNYQ11,78
NP I PoORoyal Carib Crus21.4. 2:04:00--81,07-3,234 626 929USDNYQ81,07
NP I PoORuth Chris Steak21.4. 2:00:00--23,86-2,85331 105USDNSQ23,86
NP I PoOSakana20.4. 18:03:500,380,380,381,0635 358PLNWSE,38
NP I PoOSCI21.4. 2:04:00--51,720,701 047 262USDNYQ51,72
NP I PoOScientific Games21.4. 2:00:00--43,60-1,76920 686USDNSQ43,60
NP I PoOSfinks20.4. 18:04:190,570,580,57-4,0468 583PLNWSE,57
NP I PoOSIR Royalty Units- ------CADTOR6,00
NP I PoOSix Flags21.4. 2:04:01--46,72-1,751 261 286USDNYQ46,72
NP I PoOSodexho Alliance20.4. 17:35:1481,6083,0083,000,00377 552EURPAR83,00
NP I PoOSol Melia- ------EURMCE6,46
NP I PoOStarbucks21.4. 2:00:00--116,27-1,135 662 376USDNSQ116,27
NP I PoOTexas Road21.4. 2:00:00--97,15-0,70643 555USDNSQ97,15
NP I PoOTMR14.4. 9:32:56--935,000,000CZKPSE-KOBOS935,00
NP I PoOTUI AG20.4. 17:36:084,354,374,35-4,756 931 427EURGER4,35
NP I PoOTUI Unsp ADR20.4. 23:19:58--2,61-4,0428 822USDPNK2,61
NP I PoOUniversal Tech21.4. 2:04:00--5,96-0,83183 294USDNYQ5,96
NP I PoOVail Resorts21.4. 2:04:00--310,29-1,06261 210USDNYQ310,29
NP I PoOWarimpex Finanz20.4. 17:50:001,101,121,10-1,796 955EURVIE1,10
NP I PoOWendys21.4. 2:00:00--22,770,663 281 956USDNSQ22,77
NP I PoOWhitbread20.4. 19:11:3233,3037,0035,18-0,59614 637GBPLSE33,50
NP I PoOWilliam Hill20.4. 19:28:262,722,722,77-0,028 942 524GBPLSE2,72
NP I PoOWilliam Unsp ADR20.4. 23:19:58--15,01-2,4217 586USDPNK15,01
NP I PoOWynn Resorts21.4. 2:00:00--121,64-3,672 812 616USDNSQ121,64
NP I PoOYoung & Co Brew20.4. 17:35:2114,7514,8514,802,0757GBPLSE14,80
NP I PoOYUM BRANDS21.4. 2:04:00--117,960,21827 485USDNYQ117,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---6 859,8720.04.2021
Zdroj: BCPP