Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ855,5857,50,29
KB765,57660,33
PKN58,2658,29-4,30
Msft436,624370,00
Nokia3,79253,79650,12
IBM215,6216,40,00
Mercedes-Benz Group AG58,6258,641,74
PFE29,7829,840,00
19.09.2024 10:06:59
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Wolverine WW (WWW, NY Consolidated)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
14,89 -1,13 -0,17 910 202
Premarket19.09.2024 10:00:15
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- - 17,80 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wolverine WW - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas19.9. 10:01:45223,20223,30223,201,3622 383EURGER220,20
NP I PoOAdidas Depository Receipt18.9. 23:20:00P--123,040,0147 353USDPNK123,04
NP I PoOAgfa-Gevaert19.9. 9:50:141,061,071,070,384 019EURBRU1,06
NP I PoOAmica Wronki19.9. 9:45:5159,7059,9059,700,51145PLNWSE59,40
NP I PoOASICS- ------JPYTYO2 723,50
NP I PoOBarratt Dev19.9. 10:01:115,135,135,131,1895 396GBPLSE5,07
NP I PoOBassett Furn19.9. 2:00:00P12,0015,3314,780,0029 467USDNSQ14,78
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated19.9. 2:04:00P32,7845,7233,760,00501 512USDNYQ33,76
NP I PoOBellway19.9. 9:56:3231,4431,5631,400,778 392GBPLSE31,16
NP I PoOBeneteau19.9. 9:59:418,328,338,321,846 431EURPAR8,17
NP I PoOBerkeley Unsp ADR21.2. 23:20:00P--71,912,17114USDPNK12,87
NP I PoOBigben Interact19.9. 10:00:111,921,941,940,522 538EURPAR1,93
NP I PoOBovis Homes Grp19.9. 10:01:3813,8213,8313,821,5075 173GBPLSE13,62
NP I PoOBrunswick19.9. 2:04:00P52,0099,1982,240,00528 930USDNYQ82,24
NP I PoOBurberry Group19.9. 10:01:296,246,256,242,66194 870GBPLSE6,08
NP I PoOBurberry Group Depository Receipt18.9. 23:20:00P--8,122,13284 436USDPNK8,12
NP I PoOCallaway Golf Co19.9. 2:04:01P9,5013,0010,600,003 011 339USDNYQ10,60
NP I PoOCarbon Design19.9. 9:42:481,001,021,030,0010PLNWSE1,03
NP I PoOCavco Industries19.9. 2:00:00P--424,03-1,7582 244USDNSQ424,03
NP I PoOCCC19.9. 10:01:56155,00155,50155,000,7814 559PLNWSE153,80
NP I PoOCIE FIN RICHEMONT N19.9. 10:01:54118,00118,10118,050,04279 486CHFVTX118,00
NP I PoOColumbia Sptswr19.9. 2:00:00P--83,17-0,50318 900USDNSQ83,17
NP I PoOCrocs19.9. 2:00:00P140,23145,00139,810,00854 314USDNSQ139,81
NP I PoOCulp Inc19.9. 2:04:00P--6,030,6754 027USDNYQ6,03
NP I PoOD R Horton19.9. 2:04:00P195,56201,52194,190,002 753 873USDNYQ194,19
NP I PoODecora19.9. 9:54:1959,2061,0061,002,012 144PLNWSE59,80
NP I PoODe'Longhi- ------EURMIL27,66
NP I PoODom Development19.9. 9:50:41174,00175,80174,00-0,23694PLNWSE174,40
NP I PoOElectrolux Rg-B19.9. 10:01:4399,5699,6299,581,90331 207SEKSTO97,72
NP I PoOElkop19.9. 9:50:270,530,540,530,7610 643PLNWSE,53
NP I PoOESOTIQ18.9. 18:01:0140,0040,8040,900,00258PLNWSE40,90
NP I PoOForbo Holding AG19.9. 9:59:55844,00845,00844,002,68867CHFSWX822,00
NP I PoOForte19.9. 9:30:3320,7020,8020,800,00404PLNWSE20,80
NP I PoOGEOX- ------EURMIL,60
NP I PoOGildan Activewr- ------CADTOR62,77
NP I PoOGRODNO19.9. 9:14:0710,7210,8610,72-0,37107PLNWSE10,76
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,98
NP I PoOHelen of Troy19.9. 2:00:00P52,5062,4359,230,00661 485USDNSQ59,23
NP I PoOHermes Intl19.9. 10:01:451 951,001 952,001 951,002,208 603EURPAR1 909,00
NP I PoOHooker Furniture19.9. 2:00:00P--18,464,0640 039USDNSQ18,46
NP I PoOHusqvarna AB19.9. 9:47:2167,5067,9068,001,495 897SEKSTO67,00
NP I PoOHusqvarna AB19.9. 10:01:2467,6267,6667,641,71347 267SEKSTO66,50
NP I PoOCharacter Group19.9. 9:10:022,722,902,790,2971GBPLSE2,81
NP I PoOChargeurs19.9. 9:58:4911,8811,9411,940,67232EURPAR11,86
NP I PoOChristian Dior19.9. 9:59:09570,00571,50572,002,05692EURPAR560,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN19.9. 9:13:322,292,372,280,0018PLNWSE2,28
NP I PoOINTERNITY18.9. 18:00:186,606,706,700,0036PLNWSE6,70
NP I PoOIntl Greetings19.9. 9:32:221,731,801,771,608 171GBPLSE1,77
NP I PoOJM19.9. 10:01:43198,30198,80198,301,6960 597SEKSTO195,00
NP I PoOKaufman Broad19.9. 9:51:0532,5532,6032,600,932 119EURPAR32,30
NP I PoOKB Home19.9. 2:04:00P74,7090,7586,620,001 173 301USDNYQ86,62
NP I PoOLa-Z-Boy Inc19.9. 2:04:00P20,00-42,980,00515 551USDNYQ42,98
NP I PoOLeggett & Platt19.9. 2:04:00P11,2013,5013,160,003 413 007USDNYQ13,16
NP I PoOLennar19.9. 2:04:00P184,00250,00188,430,001 566 884USDNYQ188,43
NP I PoOLentex19.9. 9:47:247,007,067,06-0,563 260PLNWSE7,10
NP I PoOLG Electronics Depository Receipt13.9. 10:50:2517,0019,0018,000,001USDLIB18,00
NP I PoOLifetime Brands19.9. 2:00:00P6,027,146,650,0088 018USDNSQ6,65
NP I PoOLinz Textil12.9. 17:50:05149,00170,00170,0014,0912EURVIE149,00
NP I PoOLPP SA19.9. 10:01:3014 750,0014 780,0014 750,001,101 415PLNWSE14 590,00
NP I PoOLVMH19.9. 10:01:45608,10608,30608,302,0868 793EURPAR595,90
NP I PoOLVMH Depository Receipt18.9. 23:20:00P--133,30-1,22263 291USDPNK133,30
NP I PoOLZPS Protektor19.9. 9:46:311,611,641,640,313 444PLNWSE1,63
NP I PoOM/I Homes19.9. 2:04:00P134,00-167,230,00379 384USDNYQ167,23
NP I PoOMarine Products19.9. 2:04:00P-10,129,720,0077 271USDNYQ9,72
NP I PoOMasters19.9. 9:46:507,757,807,800,651 180PLNWSE7,75
NP I PoOMeritage Homes19.9. 2:04:00P202,56-202,560,00363 074USDNYQ202,56
NP I PoOMohawk Inds19.9. 2:04:00P-161,10156,610,00586 057USDNYQ156,61
NP I PoOMonnari Trade19.9. 9:00:315,085,165,120,001 360PLNWSE5,12
NP I PoONACCO Industries19.9. 2:04:00P25,00-26,010,0013 052USDNYQ26,01
NP I PoONexity19.9. 10:00:4111,8711,9011,871,37102 197EURPAR11,71
NP I PoONIKE19.9. 2:04:00P81,6981,9980,900,007 637 007USDNYQ80,90
NP I PoONIKON Depository Receipt18.9. 23:20:00P--10,171,22103USDPNK10,17
NP I PoONovita18.9. 18:01:01111,00115,00112,000,00132PLNWSE112,00
NP I PoOPanasonic Corp- ------JPYTYO1 211,00
NP I PoOPanasonic Unsp ADR18.9. 23:20:00P--8,51-0,23153 410USDPNK8,51
NP I PoOPersimmon19.9. 10:01:4116,8916,9116,910,6585 179GBPLSE16,80
NP I PoOPersimmon Unsp ADR18.9. 23:20:00P--45,000,781 157USDPNK45,00
NP I PoOPolaris Inds19.9. 2:04:00P79,50101,6883,480,00401 026USDNYQ83,48
NP I PoOPulte Homes19.9. 2:04:00P140,99146,88140,990,002 211 631USDNYQ140,99
NP I PoOPUMA19.9. 10:01:4537,5237,5637,540,5936 345EURGER37,32
NP I PoORedan18.9. 18:00:590,200,210,220,007 086PLNWSE,22
NP I PoORichemont Unsp ADR18.9. 23:20:00P--13,97-0,71454 168USDPNK13,97
NP I PoOSEB19.9. 9:58:5194,9595,0595,001,504 814EURPAR93,60
NP I PoOSkechers USA19.9. 2:04:00P64,4169,9068,110,001 317 205USDNYQ68,11
NP I PoOSkyline Corp19.9. 2:04:00P67,00-92,870,00491 969USDNYQ92,87
NP I PoOSnap-on19.9. 2:04:00P--280,660,21266 901USDNYQ280,66
NP I PoOSONY- ------JPYTYO12 810,00
NP I PoOStanley Black19.9. 2:04:00P103,17109,98104,870,002 011 895USDNYQ104,87
NP I PoOSteven Madden19.9. 2:00:00P17,05-47,460,00830 733USDNSQ47,46
NP I PoOSturm Ruger19.9. 2:04:00P40,5056,6841,460,00138 592USDNYQ41,46
NP I PoOSurteco18.9. 17:36:0814,8015,0014,700,00562EURGER14,70
NP I PoOSwatch Group19.9. 10:01:3531,1531,2531,203,1414 934CHFSWX30,25
NP I PoOSwatch Group19.9. 10:01:49157,85158,00157,902,9375 466CHFVTX153,40
NP I PoOSwatch Grp Unsp ADR18.9. 23:20:00P--9,141,3367 314USDPNK9,14
NP I PoOTaylor Woodrow19.9. 10:00:461,681,681,681,20369 068GBPLSE1,66
NP I PoOTechnicolor19.9. 9:59:540,110,110,110,5686 038EURPAR,11
NP I PoOTempur Pedic19.9. 2:04:00P51,70-52,970,00865 938USDNYQ52,97
NP I PoOThermador19.9. 9:51:1878,1078,5078,502,08191EURPAR76,90
NP I PoOToll Brothers19.9. 2:04:00P151,12-150,140,001 807 434USDNYQ150,14
NP I PoOTomTom Br Rg19.9. 9:58:225,045,065,052,0026 221EURAEX4,95
NP I PoOTrigano SA19.9. 10:00:02103,30103,40103,403,405 931EURPAR100,00
NP I PoOTupperware Brand17.9. 15:40:00P--0,50-1,55363USDNYQ,51
NP I PoOU10 Group SA19.9. 9:00:231,651,661,66-1,781EURPAR1,69
NP I PoOUnifi19.9. 2:04:00P5,81-7,120,0075 361USDNYQ7,12
NP I PoOUniv Electronics19.9. 2:00:00P-13,948,620,0084 351USDNSQ8,62
NP I PoOVan De Velde19.9. 9:57:5029,9530,0030,050,671 098EURBRU29,85
NP I PoOVF19.9. 2:04:00P19,2919,6019,110,0011 218 433USDNYQ19,11
NP I PoOVistula19.9. 9:47:283,383,413,42-1,161 302PLNWSE3,46
NP I PoOWERTH-HOLZ18.9. 18:00:140,180,200,200,001 000PLNWSE,20
NP I PoOWhirlpool19.9. 2:04:00P100,53105,00100,930,00930 736USDNYQ100,93
NP I PoOWolford AG17.9. 17:50:003,003,122,986,43105EURVIE2,80
NP I PoOWolverine WW19.9. 2:04:00P-17,8014,890,00910 202USDNYQ14,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP