Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12021203-0,50
KB100110030,30
PKN130,12130,24-5,90
Msft-1,48
Nokia12,1412,1550,96
IBM0,78
Mercedes-Benz Group AG47,347,32-3,21
PFE0,15
17.06.2026 9:44:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2026
Wolverine WW (WWW, NY Consolidated)
Závěr k 16.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
17,74 -0,17 -0,03 10 428 047
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wolverine WW - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,03
NP I PoOAdidas17.6. 9:38:42173,70173,80173,75-0,2630 837EURGER174,20
NP I PoOAdidas Depository Receipt16.6. 23:20:00--100,94-1,0225 993USDPNK100,94
NP I PoOAgfa-Gevaert17.6. 9:00:410,420,430,43-0,124 673EURBRU,43
NP I PoOAmica Wronki17.6. 9:36:1951,4051,8051,40-0,582 228PLNWSE51,70
NP I PoOASICS- ------JPYTYO4 431,00
NP I PoOBarratt Dev17.6. 9:37:522,592,592,591,57184 221GBPLSE2,55
NP I PoOBassett Furn17.6. 2:00:00--15,56-0,1932 212USDNSQ15,56
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated17.6. 2:04:00--27,231,42324 195USDNYQ27,23
NP I PoOBellway17.6. 9:37:5218,5518,5818,562,6523 033GBPLSE18,08
NP I PoOBeneteau17.6. 9:34:446,676,696,67-2,4936 050EURPAR6,84
NP I PoOBerkeley Grp Hld Rg17.6. 9:30:2235,2635,3235,240,866 060GBPLSE34,94
NP I PoOBigben Interact17.6. 9:32:440,340,340,34-0,591 065EURPAR,34
NP I PoOBrunswick17.6. 2:04:00--82,200,09433 866USDNYQ82,20
NP I PoOBurberry Group17.6. 9:38:3811,5311,5511,54-0,3518 967GBPLSE11,58
NP I PoOBurberry Group Depository Receipt16.6. 23:20:00--15,550,0012 367USDPNK15,55
NP I PoOCallaway Golf Co17.6. 2:04:00--16,81-1,581 997 452USDNYQ16,81
NP I PoOCarbon Design16.6. 18:00:450,270,280,290,005 090PLNWSE,29
NP I PoOCavco Industries17.6. 2:00:00--604,472,02150 597USDNSQ604,47
NP I PoOCIE FIN RICHEMONT N17.6. 9:38:33182,75182,85182,800,0360 116CHFVTX182,75
NP I PoOColumbia Sptswr17.6. 2:00:00--65,39-2,21471 831USDNSQ65,39
NP I PoOCrocs17.6. 2:00:00--127,080,64945 456USDNSQ127,08
NP I PoOD R Horton17.6. 2:04:00--156,330,801 838 709USDNYQ156,33
NP I PoODecora17.6. 9:31:5872,9073,1073,200,55132PLNWSE72,80
NP I PoODe'Longhi- ------EURMIL38,24
NP I PoODom Development17.6. 9:38:47248,00250,00248,50-0,20377PLNWSE249,00
NP I PoOEinhell Ger Pref Br17.6. 9:36:0873,1073,8073,300,14120EURGER73,20
NP I PoOElectrolux Rg-A17.6. 9:00:00--29,200,004 000SEKSTO29,20
NP I PoOElectrolux Rg-B17.6. 9:38:2228,0428,1028,04-1,02117 752SEKSTO28,33
NP I PoOESOTIQ16.6. 18:01:2430,0030,8030,700,00608PLNWSE30,70
NP I PoOForbo Holding AG17.6. 9:21:54744,00748,00745,000,0090CHFSWX745,00
NP I PoOForte17.6. 9:24:0018,8518,9018,900,27112PLNWSE18,85
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR70,39
NP I PoOGRODNO17.6. 9:38:3116,6516,8516,65-1,771 429PLNWSE16,95
NP I PoOGuinness Peat17.6. 9:37:180,790,790,790,38151 819GBPLSE,79
NP I PoOHelen of Troy17.6. 2:00:00--28,60-0,66669 239USDNSQ28,60
NP I PoOHermes Intl17.6. 9:38:051 747,001 748,001 746,00-0,205 290EURPAR1 749,50
NP I PoOHermes UnSp CDR- ------CADTOR19,65
NP I PoOHooker Furniture17.6. 2:00:00--15,21-5,2376 958USDNSQ15,21
NP I PoOHusqvarna AB17.6. 9:38:2039,4839,6139,49-2,57186 743SEKSTO40,53
NP I PoOHusqvarna AB17.6. 9:29:2939,5039,6039,35-2,9610 554SEKSTO40,55
NP I PoOCharacter Group16.6. 12:25:222,803,002,89-0,5112 456GBPLSE2,90
NP I PoOChargeurs17.6. 9:00:268,388,428,400,00203EURPAR8,40
NP I PoOChristian Dior17.6. 9:33:37484,00485,00484,400,751 067EURPAR480,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,97
NP I PoOINTERBUD LUBLIN16.6. 18:01:221,431,581,580,0068PLNWSE1,58
NP I PoOINTERNITY16.6. 18:00:477,507,707,700,002PLNWSE7,70
NP I PoOIntl Greetings17.6. 9:37:410,780,790,79-0,13280 759GBPLSE,80
NP I PoOJM17.6. 9:38:24113,90114,20114,000,445 072SEKSTO113,50
NP I PoOKaufman Broad17.6. 9:35:3924,6524,8024,800,401 546EURPAR24,70
NP I PoOKB Home17.6. 2:04:00--53,841,151 596 273USDNYQ53,84
NP I PoOLa-Z-Boy Inc17.6. 2:04:00--35,06-7,201 388 464USDNYQ35,06
NP I PoOLeggett & Platt17.6. 2:04:00--10,850,741 792 522USDNYQ10,85
NP I PoOLennar17.6. 2:04:00--89,780,032 788 801USDNYQ89,78
NP I PoOLentex17.6. 9:32:137,067,107,06-1,674 269PLNWSE7,18
NP I PoOLG Electronics Depository Receipt16.6. 11:06:5722,0028,0028,800,0012USDLIB28,80
NP I PoOLifetime Brands17.6. 2:00:00--8,34-9,25133 967USDNSQ8,34
NP I PoOLinz Textil16.6. 17:50:05180,00174,00180,005,8810EURVIE180,00
NP I PoOLPP SA17.6. 9:38:4818 790,0018 810,0018 780,00-0,79686PLNWSE18 930,00
NP I PoOLVMH17.6. 9:38:42522,10522,20522,100,3558 665EURPAR520,30
NP I PoOLVMH Depository Receipt16.6. 23:20:00--120,861,36942 497USDPNK120,86
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR21,16
NP I PoOLZPS Protektor17.6. 9:29:431,241,251,25-0,799 778PLNWSE1,26
NP I PoOM/I Homes17.6. 2:04:00--145,042,65249 049USDNYQ145,04
NP I PoOMasters17.6. 9:29:098,058,258,250,001 455PLNWSE8,25
NP I PoOMeritage Homes17.6. 2:04:00--74,291,911 094 725USDNYQ74,29
NP I PoOMODIVO SA17.6. 9:38:5190,6090,6890,68-1,4376 704PLNWSE92,00
NP I PoOMohawk Inds17.6. 2:04:00--111,520,08672 365USDNYQ111,52
NP I PoOMonnari Trade17.6. 9:20:295,866,026,040,67502PLNWSE6,00
NP I PoONACCO Industries17.6. 2:04:00--50,19-3,5510 793USDNYQ50,19
NP I PoONexity17.6. 9:37:317,717,727,71-0,5217 100EURPAR7,75
NP I PoONIKE17.6. 2:04:00--45,04-0,3519 591 439USDNYQ45,04
NP I PoONIKON Depository Receipt16.6. 23:20:00--13,131,5924 223USDPNK13,13
NP I PoONovita16.6. 18:01:24105,00107,50107,501,9088PLNWSE107,50
NP I PoOPanasonic Corp- ------JPYTYO4 079,00
NP I PoOPanasonic Unsp ADR16.6. 23:20:00--25,451,96135 189USDPNK25,45
NP I PoOPersimmon17.6. 9:38:2910,9410,9510,951,5086 340GBPLSE10,79
NP I PoOPersimmon Unsp ADR16.6. 23:20:00--28,832,96674 864USDPNK28,83
NP I PoOPisc Desjoyaux17.6. 9:00:1811,5511,6511,650,0024EURPAR11,65
NP I PoOPolaris Inds17.6. 2:04:00--69,86-0,36667 545USDNYQ69,86
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes17.6. 2:04:00--124,761,561 278 675USDNYQ124,76
NP I PoOPUMA17.6. 9:38:2128,2828,3128,29-0,9136 319EURGER28,55
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR16.6. 23:20:00--22,941,50504 511USDPNK22,94
NP I PoOSEB17.6. 9:35:1454,2554,5054,25-0,644 784EURPAR54,60
NP I PoOSkyline Corp17.6. 2:04:00--80,722,68687 903USDNYQ80,72
NP I PoOSnap-on17.6. 2:04:00--389,390,71306 879USDNYQ389,39
NP I PoOSONY- ------JPYTYO3 275,00
NP I PoOStanley Black17.6. 2:04:00--84,62-0,211 391 765USDNYQ84,62
NP I PoOSteven Madden17.6. 2:00:00--44,61-1,78851 668USDNSQ44,61
NP I PoOSturm Ruger17.6. 2:04:00--38,12-0,76143 457USDNYQ38,12
NP I PoOSurteco16.6. 17:00:329,609,7510,002,041 710EURGER9,80
NP I PoOSwatch Group17.6. 9:36:22209,00209,30209,20-0,523 592CHFVTX210,30
NP I PoOSwatch Group17.6. 9:36:0741,1541,3041,30-0,606 259CHFSWX41,55
NP I PoOSwatch Grp Unsp ADR16.6. 23:20:00--13,19-0,9032 031USDPNK13,19
NP I PoOTaylor Woodrow17.6. 9:37:480,780,780,781,55911 605GBPLSE,77
NP I PoOTechnicolor17.6. 9:09:160,100,100,100,981 035EURPAR,10
NP I PoOTempur Pedic17.6. 2:04:00--74,970,962 658 538USDNYQ74,97
NP I PoOThermador17.6. 9:29:1969,2069,7069,50-0,43338EURPAR69,80
NP I PoOToll Brothers17.6. 2:04:00--153,273,071 700 712USDNYQ153,27
NP I PoOTomTom Br Rg17.6. 9:34:154,964,974,960,2434 315EURAEX4,94
NP I PoOTrigano SA17.6. 9:34:15141,30141,60141,40-0,631 326EURPAR142,30
NP I PoOU10 Group SA17.6. 9:00:061,381,401,39-1,421EURPAR1,41
NP I PoOUnifi17.6. 2:04:00--3,94-1,50372 467USDNYQ3,94
NP I PoOUniv Electronics17.6. 2:00:00--3,960,7630 463USDNSQ3,96
NP I PoOVan De Velde17.6. 9:00:1530,2030,5030,500,6670EURBRU30,30
NP I PoOVF17.6. 2:04:00--17,70-1,505 321 085USDNYQ17,70
NP I PoOVictoria17.6. 9:30:070,500,510,511,318 607GBPLSE,50
NP I PoOVistry Group PLC17.6. 9:38:442,392,392,393,38164 620GBPLSE2,31
NP I PoOVistula17.6. 9:22:495,345,405,34-2,914 995PLNWSE5,50
NP I PoOWERTH-HOLZ16.6. 18:00:440,160,190,190,0025PLNWSE,19
NP I PoOWhirlpool17.6. 2:04:00--40,11-4,182 905 908USDNYQ40,11
NP I PoOWolford AG16.6. 17:50:002,502,682,640,001 600EURVIE2,64
NP I PoOWolverine WW17.6. 2:04:00--17,74-0,17850 441USDNYQ17,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP