Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11871,28
KB1134-1,31
PKN135135,042,94
Msft367,78367,83-1,74
Nokia8,168,1681,87
IBM236,89237,11-1,96
Mercedes-Benz Group AG52,6752,7-3,11
PFE27,4627,47-0,02
09.04.2026 16:16:04
Indexy online
AD Index online
select
AD Index online
 

  • 09.04.2026 16:11:54
Wolverine WW (WWW, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
16,89 0,59 0,10 723 501
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wolverine WW - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,02
NP I PoOAdidas9.4. 16:11:38135,55135,60135,60-1,42177 225EURGER137,55
NP I PoOAdidas Depository Receipt9.4. 16:11:59--79,23-1,149 308USDPNK80,14
NP I PoOAgfa-Gevaert9.4. 15:54:020,480,490,490,8239 415EURBRU,49
NP I PoOAmica Wronki9.4. 15:58:0750,6050,8050,90-0,974 811PLNWSE51,40
NP I PoOASICS- ------JPYTYO4 432,00
NP I PoOBarratt Dev9.4. 16:11:362,582,582,58-3,483 779 018GBPLSE2,68
NP I PoOBassett Furn9.4. 16:11:5913,7214,2914,01-0,21243USDNSQ14,32
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated9.4. 16:11:5921,1321,1921,160,5725 814USDNYQ21,04
NP I PoOBellway9.4. 16:11:3219,6519,6719,67-4,51342 325GBPLSE20,60
NP I PoOBeneteau9.4. 16:09:246,956,976,95-3,7445 211EURPAR7,22
NP I PoOBerkeley Grp Hld Rg9.4. 16:11:3634,3034,3434,320,23132 502GBPLSE34,24
NP I PoOBigben Interact9.4. 14:33:330,280,280,28-1,2211 378EURPAR,29
NP I PoOBrunswick9.4. 16:11:5576,5276,7876,49-0,6826 836USDNYQ77,02
NP I PoOBurberry Group9.4. 16:11:1711,2611,2611,26-1,11166 921GBPLSE11,39
NP I PoOBurberry Group Depository Receipt9.4. 16:10:50--15,18-1,304 242USDPNK15,38
NP I PoOCallaway Golf Co9.4. 16:11:5314,6014,6314,651,04124 433USDNYQ14,46
NP I PoOCarbon Design9.4. 15:07:240,300,340,31-9,882 524PLNWSE,34
NP I PoOCavco Industries9.4. 16:11:50515,00516,40515,361,0763 130USDNSQ510,74
NP I PoOCIE FIN RICHEMONT N9.4. 16:11:52150,65150,75150,70-0,59282 528CHFVTX151,60
NP I PoOColumbia Sptswr9.4. 16:11:5557,6257,9657,72-0,3813 515USDNSQ57,88
NP I PoOCrocs9.4. 16:11:57100,12100,36100,133,23402 760USDNSQ97,08
NP I PoOD R Horton9.4. 16:11:55142,95143,13143,040,19215 191USDNYQ142,68
NP I PoODecora9.4. 14:14:1571,6072,6072,700,55302PLNWSE72,30
NP I PoODe'Longhi- ------EURMIL33,46
NP I PoODom Development9.4. 16:11:47242,00243,00242,50-0,612 249PLNWSE244,00
NP I PoOEinhell Ger Pref Br9.4. 15:56:3169,0069,4069,40-2,533 321EURGER71,20
NP I PoOElectrolux Rg-B9.4. 16:11:1762,3262,4262,32-2,66771 032SEKSTO64,02
NP I PoOESOTIQ9.4. 15:43:2232,7033,0032,70-0,30872PLNWSE32,80
NP I PoOForbo Holding AG9.4. 15:59:39731,00736,00736,00-2,773 798CHFSWX757,00
NP I PoOForte9.4. 16:11:0020,7021,0021,001,452 974PLNWSE20,70
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR79,66
NP I PoOGRODNO9.4. 15:38:4214,4014,5014,55-0,3413 705PLNWSE14,60
NP I PoOGuinness Peat9.4. 16:05:540,830,830,83-0,954 401 910GBPLSE,84
NP I PoOHelen of Troy9.4. 16:11:3916,3416,5516,45-0,6727 346USDNSQ16,43
NP I PoOHermes Intl9.4. 16:11:511 741,001 742,001 741,50-1,5030 948EURPAR1 768,00
NP I PoOHooker Furniture9.4. 16:08:3813,0913,6113,352,455 007USDNSQ13,25
NP I PoOHusqvarna AB9.4. 16:10:1938,8838,9638,92-0,26598 735SEKSTO39,02
NP I PoOHusqvarna AB9.4. 16:07:5938,9039,0039,00-0,267 498SEKSTO39,10
NP I PoOCharacter Group9.4. 12:46:352,322,402,35-2,04991GBPLSE2,40
NP I PoOChargeurs9.4. 15:59:518,488,558,44-3,658 764EURPAR8,76
NP I PoOChristian Dior9.4. 16:09:33458,00458,60458,20-4,061 095EURPAR477,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,30
NP I PoOINTERBUD LUBLIN9.4. 15:32:521,892,002,00-0,5052PLNWSE2,01
NP I PoOINTERNITY9.4. 14:33:017,457,807,75-3,13770PLNWSE8,00
NP I PoOIntl Greetings9.4. 13:46:140,530,570,53-1,8527 245GBPLSE,55
NP I PoOJM9.4. 16:06:46120,10120,30120,10-1,5695 082SEKSTO122,00
NP I PoOKaufman Broad9.4. 16:03:3629,6529,8029,75-1,1611 462EURPAR30,10
NP I PoOKB Home9.4. 16:11:5051,1951,2851,21-0,3370 490USDNYQ51,41
NP I PoOLa-Z-Boy Inc9.4. 16:11:4332,4132,4732,42-0,8322 112USDNYQ32,71
NP I PoOLeggett & Platt9.4. 16:11:379,859,869,86-0,9546 243USDNYQ9,95
NP I PoOLennar9.4. 16:11:5687,8988,1488,05-0,65225 434USDNYQ88,63
NP I PoOLentex9.4. 14:26:347,627,707,700,007 855PLNWSE7,70
NP I PoOLG Electronics Depository Receipt27.3. 16:50:3917,0019,5016,800,00150USDLIB16,80
NP I PoOLifetime Brands9.4. 16:11:557,357,487,489,2090 833USDNSQ6,79
NP I PoOLinz Textil7.4. 17:50:05160,00170,00170,006,2517EURVIE160,00
NP I PoOLPP SA9.4. 16:11:3522 340,0022 400,0022 400,00-0,092 969PLNWSE22 420,00
NP I PoOLVMH9.4. 16:11:52479,70479,80479,75-3,83221 435EURPAR498,85
NP I PoOLVMH Depository Receipt9.4. 16:11:53--112,05-3,7432 517USDPNK116,40
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR20,38
NP I PoOLZPS Protektor9.4. 15:43:211,141,151,150,3562 026PLNWSE1,15
NP I PoOM/I Homes9.4. 16:11:36123,63124,80124,510,2712 265USDNYQ123,88
NP I PoOMarine Products9.4. 16:10:107,377,447,39-0,271 396USDNYQ7,42
NP I PoOMasters9.4. 16:03:467,057,307,300,0035PLNWSE7,30
NP I PoOMeritage Homes9.4. 16:11:5064,8365,0264,93-0,1929 945USDNYQ65,05
NP I PoOMODIVO SA9.4. 16:11:4486,1886,2486,20-0,83389 846PLNWSE86,92
NP I PoOMohawk Inds9.4. 16:11:07100,25101,04100,64-0,3342 502USDNYQ100,98
NP I PoOMonnari Trade9.4. 15:54:355,825,845,82-0,34133PLNWSE5,84
NP I PoONACCO Industries9.4. 16:10:3850,6652,2051,431,021 506USDNYQ50,91
NP I PoONexity9.4. 16:08:128,778,798,79-0,9058 008EURPAR8,87
NP I PoONIKE9.4. 16:11:5642,8642,8842,87-0,583 554 248USDNYQ43,13
NP I PoONIKON Depository Receipt9.4. 15:31:00--12,592,7824USDPNK12,25
NP I PoONovita9.4. 14:29:0598,80101,50100,50-0,5063PLNWSE101,00
NP I PoOPanasonic Corp- ------JPYTYO2 955,50
NP I PoOPanasonic Unsp ADR9.4. 16:11:55--18,39-2,1814 586USDPNK18,80
NP I PoOPersimmon9.4. 16:11:3011,3811,4011,40-3,021 063 603GBPLSE11,75
NP I PoOPersimmon Unsp ADR9.4. 16:11:50--30,56-2,891 077USDPNK31,50
NP I PoOPisc Desjoyaux9.4. 15:28:1211,5511,6011,550,00677EURPAR11,55
NP I PoOPolaris Inds9.4. 16:11:1455,4455,6755,560,3243 347USDNYQ55,38
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,80
NP I PoOPulte Homes9.4. 16:11:56120,48120,86120,530,0890 553USDNYQ120,44
NP I PoOPUMA9.4. 16:11:3523,8823,9223,912,05272 317EURGER23,43
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR9.4. 16:11:25--19,04-1,24249 091USDPNK19,28
NP I PoOSEB9.4. 16:11:4446,6446,7646,68-1,2730 349EURPAR47,28
NP I PoOSkyline Corp9.4. 16:11:5479,2579,7379,491,0738 332USDNYQ78,65
NP I PoOSnap-on9.4. 16:11:51381,57382,85382,520,3713 658USDNYQ380,62
NP I PoOSONY- ------JPYTYO3 388,00
NP I PoOStanley Black9.4. 16:11:5071,0471,1271,02-0,63207 669USDNYQ71,49
NP I PoOSteven Madden9.4. 16:11:2937,0737,2537,18-0,1934 999USDNSQ37,21
NP I PoOSturm Ruger9.4. 16:11:0841,2641,4941,350,132 096USDNYQ41,32
NP I PoOSurteco7.4. 15:24:3410,0010,2010,00-0,9911EURGER10,10
NP I PoOSwatch Group9.4. 16:11:18183,80183,95183,95-0,4116 511CHFVTX184,70
NP I PoOSwatch Group9.4. 16:11:2036,7036,8036,75-0,4119 018CHFSWX36,90
NP I PoOSwatch Grp Unsp ADR9.4. 15:51:11--11,57-1,039 609USDPNK11,69
NP I PoOTaylor Woodrow9.4. 16:11:360,860,860,86-2,2016 232 863GBPLSE,88
NP I PoOTechnicolor9.4. 14:52:350,090,100,09-5,10240 720EURPAR,10
NP I PoOTempur Pedic9.4. 16:11:5576,1176,2476,21-1,47123 879USDNYQ77,37
NP I PoOThermador9.4. 16:06:0471,5071,7071,700,701 233EURPAR71,20
NP I PoOToll Brothers9.4. 16:11:52138,44138,73138,37-0,5764 038USDNYQ139,16
NP I PoOTomTom Br Rg9.4. 16:11:234,344,354,34-2,43149 432EURAEX4,45
NP I PoOTrigano SA9.4. 16:09:58150,60150,90150,80-1,116 219EURPAR152,50
NP I PoOU10 Group SA9.4. 9:00:141,151,191,161,751EURPAR1,14
NP I PoOUnifi9.4. 16:08:233,573,773,59-0,82381USDNYQ3,65
NP I PoOUniv Electronics9.4. 16:06:474,184,414,30-1,799 236USDNSQ4,48
NP I PoOVan De Velde9.4. 15:40:0231,5031,9031,901,594 698EURBRU31,40
NP I PoOVF9.4. 16:11:5217,6917,7017,70-0,94344 436USDNYQ17,88
NP I PoOVictoria9.4. 15:40:460,370,390,394,74899 828GBPLSE,37
NP I PoOVistry Group PLC9.4. 16:10:593,373,383,38-5,73828 724GBPLSE3,58
NP I PoOVistula9.4. 16:10:094,784,804,790,2114 407PLNWSE4,78
NP I PoOWERTH-HOLZ30.3. 18:00:320,170,190,2018,18100PLNWSE,17
NP I PoOWhirlpool9.4. 16:11:5555,7655,9155,76-0,58105 345USDNYQ56,16
NP I PoOWolford AG9.4. 12:33:122,802,902,82-0,704 143EURVIE2,84
NP I PoOWolverine WW9.4. 16:11:5416,8816,9816,890,5959 721USDNYQ16,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP