Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1176-2,49
KB0,51
PKN126,98127,1-0,42
Msft425,2425,281,72
Nokia8,7928,858-1,21
IBM255,26255,380,64
Mercedes-Benz Group AG51,1851,2-1,56
PFE27,3827,39-0,47
21.04.2026 17:32:59
Indexy online
AD Index online
select
AD Index online
 

  • 21.04.2026 17:32:10
Wolverine WW (WWW, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
18,73 0,51 0,10 2 367 017
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wolverine WW - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,02
NP I PoOAdidas21.4. 17:29:51144,70144,80144,75-0,07201 535EURGER144,85
NP I PoOAdidas Depository Receipt21.4. 17:32:23--84,92-0,6013 462USDPNK85,43
NP I PoOAgfa-Gevaert21.4. 16:28:570,510,480,48-1,1223 288EURBRU,49
NP I PoOAmica Wronki21.4. 17:00:0152,6053,3053,200,0017 896PLNWSE53,20
NP I PoOASICS- ------JPYTYO4 609,00
NP I PoOBarratt Dev21.4. 17:29:562,922,422,66-0,904 554 842GBPLSE2,68
NP I PoOBassett Furn21.4. 17:21:5114,8615,1415,003,0219 717USDNSQ14,56
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated21.4. 17:32:5522,9323,0122,970,75131 178USDNYQ22,80
NP I PoOBellway21.4. 17:29:5520,9617,1119,97-0,35264 063GBPLSE20,04
NP I PoOBeneteau21.4. 17:24:00--7,14-0,5619 669EURPAR7,18
NP I PoOBerkeley Grp Hld Rg21.4. 17:29:5436,0632,7234,44-1,43192 486GBPLSE34,94
NP I PoOBigben Interact20.4. 13:07:03--0,5028,72403 467EURPAR,50
NP I PoOBrunswick21.4. 17:31:5783,5383,6983,601,42375 262USDNYQ82,43
NP I PoOBurberry Group21.4. 17:29:4412,9411,3411,931,45206 583GBPLSE11,76
NP I PoOBurberry Group Depository Receipt21.4. 17:00:50--16,100,639 921USDPNK16,00
NP I PoOCallaway Golf Co21.4. 17:31:1015,2115,2215,220,10308 136USDNYQ15,20
NP I PoOCarbon Design21.4. 16:14:570,380,400,40-9,0910 952PLNWSE,44
NP I PoOCavco Industries21.4. 17:29:56537,14541,93538,30-0,3048 389USDNSQ539,94
NP I PoOCIE FIN RICHEMONT N21.4. 17:32:15155,80155,85155,85-1,17647 010CHFVTX157,70
NP I PoOColumbia Sptswr21.4. 17:31:3364,2664,4864,400,58100 680USDNSQ64,03
NP I PoOCrocs21.4. 17:32:10110,40110,69110,50-0,62392 007USDNSQ111,19
NP I PoOD R Horton21.4. 17:32:39165,23165,43165,357,832 479 276USDNYQ153,34
NP I PoODecora21.4. 17:00:0176,5076,6076,602,823 566PLNWSE74,50
NP I PoODe'Longhi- ------EURMIL34,14
NP I PoODom Development21.4. 17:00:58247,00247,50247,50-1,5929 843PLNWSE251,50
NP I PoOEinhell Ger Pref Br21.4. 17:26:3073,6074,5073,60-0,547 552EURGER74,00
NP I PoOElectrolux Rg-B21.4. 17:29:5359,9860,0060,24-2,622 148 899SEKSTO61,86
NP I PoOESOTIQ21.4. 12:35:2432,7033,1033,200,001 726PLNWSE33,20
NP I PoOForbo Holding AG21.4. 17:31:24735,00736,00735,00-1,611 347CHFSWX747,00
NP I PoOForte21.4. 17:00:0120,8021,1021,10-0,477 093PLNWSE21,20
NP I PoOGEOX- ------EURMIL,30
NP I PoOGildan Activewr- ------CADTOR81,44
NP I PoOGRODNO21.4. 17:00:0114,7014,9514,956,0322 600PLNWSE14,10
NP I PoOGuinness Peat21.4. 17:29:510,960,850,880,982 749 584GBPLSE,87
NP I PoOHelen of Troy21.4. 17:32:3220,5220,5820,553,89217 329USDNSQ19,78
NP I PoOHermes Intl21.4. 17:29:54--1 680,50-0,9131 004EURPAR1 696,00
NP I PoOHermes UnSp CDR- ------CADTOR19,34
NP I PoOHooker Furniture21.4. 17:09:3513,4913,8013,564,795 052USDNSQ12,94
NP I PoOHusqvarna AB21.4. 17:29:3140,5240,5740,41-0,83650 202SEKSTO40,75
NP I PoOHusqvarna AB21.4. 17:29:5340,4540,6040,45-0,9812 908SEKSTO40,85
NP I PoOCharacter Group21.4. 16:26:222,422,502,492,1516 820GBPLSE2,44
NP I PoOChargeurs21.4. 17:29:48-7,668,500,002 672EURPAR8,50
NP I PoOChristian Dior21.4. 17:24:44--463,00-0,222 869EURPAR464,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,24
NP I PoOINTERBUD LUBLIN21.4. 17:00:011,841,861,86-5,36105 239PLNWSE1,96
NP I PoOINTERNITY21.4. 10:57:217,457,807,75-1,90271PLNWSE7,90
NP I PoOIntl Greetings21.4. 16:28:420,570,600,58-2,0640 479GBPLSE,59
NP I PoOJM21.4. 17:29:41117,70117,90117,80-0,42275 788SEKSTO118,30
NP I PoOKaufman Broad21.4. 17:26:55--29,651,3713 256EURPAR29,25
NP I PoOKB Home21.4. 17:32:3056,6256,7056,682,64360 062USDNYQ55,22
NP I PoOLa-Z-Boy Inc21.4. 17:32:3036,6136,6736,641,5050 718USDNYQ36,10
NP I PoOLeggett & Platt21.4. 17:32:5611,8111,8211,82-1,46750 780USDNYQ11,99
NP I PoOLennar21.4. 17:32:5495,9596,0796,012,01946 907USDNYQ94,12
NP I PoOLentex21.4. 17:00:017,447,687,68-0,2615 276PLNWSE7,70
NP I PoOLG Electronics Depository Receipt14.4. 16:03:1517,0019,0017,00-10,5328USDLIB19,00
NP I PoOLifetime Brands21.4. 17:11:306,907,006,95-1,0718 004USDNSQ7,03
NP I PoOLinz Textil17.4. 17:50:05168,00170,00170,003,035EURVIE165,00
NP I PoOLPP SA21.4. 17:00:0024 220,0024 300,0024 280,001,595 325PLNWSE23 900,00
NP I PoOLVMH21.4. 17:29:57--488,25-0,47214 168EURPAR490,55
NP I PoOLVMH Depository Receipt21.4. 17:32:58--114,54-0,9052 375USDPNK115,58
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR20,08
NP I PoOLZPS Protektor21.4. 17:00:011,271,291,295,75965 712PLNWSE1,22
NP I PoOM/I Homes21.4. 17:31:41130,23130,60130,602,5479 546USDNYQ127,36
NP I PoOMarine Products21.4. 17:01:297,947,987,990,1311 693USDNYQ7,98
NP I PoOMasters21.4. 12:53:207,808,008,001,272 412PLNWSE7,90
NP I PoOMeritage Homes21.4. 17:32:4870,6470,7570,711,84327 671USDNYQ69,43
NP I PoOMODIVO SA21.4. 17:04:0388,3488,4488,32-6,681 052 825PLNWSE94,64
NP I PoOMohawk Inds21.4. 17:30:18108,55108,86108,59-0,84182 148USDNYQ109,51
NP I PoOMonnari Trade21.4. 15:56:456,006,046,101,671 650PLNWSE6,00
NP I PoONACCO Industries21.4. 17:08:1647,5048,5047,99-1,09948USDNYQ48,52
NP I PoONexity21.4. 17:29:11--8,980,5077 480EURPAR8,93
NP I PoONIKE21.4. 17:32:5846,1046,1146,11-0,808 318 142USDNYQ46,48
NP I PoONIKON Depository Receipt21.4. 17:22:06--11,98-2,44139USDPNK12,28
NP I PoONovita21.4. 17:00:01100,50101,00100,50-0,5034PLNWSE101,00
NP I PoOPanasonic Corp- ------JPYTYO2 982,50
NP I PoOPanasonic Unsp ADR21.4. 17:30:26--18,73-0,9038 593USDPNK18,90
NP I PoOPersimmon21.4. 17:29:4512,8210,4411,46-1,67898 422GBPLSE11,65
NP I PoOPersimmon Unsp ADR21.4. 17:27:44--30,91-2,0318 573USDPNK31,55
NP I PoOPisc Desjoyaux21.4. 17:17:48-10,8010,75-0,46604EURPAR10,80
NP I PoOPolaris Inds21.4. 17:30:4060,9161,1561,040,59691 538USDNYQ60,68
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,01
NP I PoOPulte Homes21.4. 17:32:26130,79130,91130,902,74837 455USDNYQ127,40
NP I PoOPUMA21.4. 17:29:5026,3226,3526,320,92594 435EURGER26,08
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR21.4. 17:31:35--19,94-1,65152 607USDPNK20,27
NP I PoOSEB21.4. 17:29:58--48,86-2,4842 852EURPAR50,10
NP I PoOSkyline Corp21.4. 17:32:3682,8383,3183,060,1874 189USDNYQ82,91
NP I PoOSnap-on21.4. 17:32:58386,46386,91386,75-0,0390 601USDNYQ386,86
NP I PoOSONY- ------JPYTYO3 384,00
NP I PoOStanley Black21.4. 17:32:5276,0076,0576,051,24696 310USDNYQ75,12
NP I PoOSteven Madden21.4. 17:32:4539,2439,3039,27-1,13245 944USDNSQ39,72
NP I PoOSturm Ruger21.4. 17:30:2442,1642,2942,210,3134 681USDNYQ42,08
NP I PoOSurteco21.4. 12:30:099,9510,1010,10-3,81745EURGER10,50
NP I PoOSwatch Group21.4. 17:32:0337,3537,4037,400,1321 669CHFSWX37,35
NP I PoOSwatch Group21.4. 17:32:16185,75185,80185,750,5454 702CHFVTX184,75
NP I PoOSwatch Grp Unsp ADR21.4. 17:25:13--11,860,253 400USDPNK11,83
NP I PoOTaylor Woodrow21.4. 17:29:470,940,810,85-0,4730 439 474GBPLSE,85
NP I PoOTechnicolor21.4. 16:44:220,11-0,110,1853 769EURPAR,11
NP I PoOTempur Pedic21.4. 17:32:3183,0383,1183,09-1,72475 693USDNYQ84,54
NP I PoOThermador21.4. 17:29:3076,10-72,500,421 264EURPAR72,20
NP I PoOToll Brothers21.4. 17:32:32149,70150,12150,001,84291 422USDNYQ147,29
NP I PoOTomTom Br Rg21.4. 17:29:51--4,64-0,43210 428EURAEX4,66
NP I PoOTrigano SA21.4. 17:29:22--157,20-0,887 396EURPAR158,60
NP I PoOU10 Group SA21.4. 12:49:521,161,211,204,353 608EURPAR1,15
NP I PoOUnifi21.4. 17:15:033,693,753,72-0,402 417USDNYQ3,73
NP I PoOUniv Electronics21.4. 17:06:164,334,374,370,6918 799USDNSQ4,34
NP I PoOVan De Velde21.4. 17:29:01--32,400,001 046EURBRU32,40
NP I PoOVF21.4. 17:32:5721,6621,6921,660,741 746 922USDNYQ21,50
NP I PoOVictoria21.4. 12:58:210,410,400,390,1572 111GBPLSE,39
NP I PoOVistry Group PLC21.4. 17:29:573,772,983,48-1,781 578 308GBPLSE3,54
NP I PoOVistula21.4. 17:04:354,764,774,760,8540 642PLNWSE4,72
NP I PoOWERTH-HOLZ20.4. 18:01:310,160,180,190,001 220PLNWSE,19
NP I PoOWhirlpool21.4. 17:32:5257,1157,1957,18-0,121 155 594USDNYQ57,25
NP I PoOWolford AG21.4. 17:28:452,82-2,92-1,35424EURVIE2,96
NP I PoOWolverine WW21.4. 17:32:1018,7118,7318,730,51185 715USDNYQ18,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP