Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,19
PKN80,2280,31,02
Msft505,36505,4-0,86
Nokia3,6063,69-0,52
IBM242,49242,520,50
Mercedes-Benz Group AG53,9854-0,20
PFE25,425,410,34
20.08.2025 21:06:57
Indexy online
AD Index online
select
AD Index online
 

  • 20.08.2025 21:06:36
Wolverine WW (WWW, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
28,45 0,85 0,24 836 556
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wolverine WW - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas20.8. 17:35:10170,35170,45170,200,53342 406EURGER169,30
NP I PoOAdidas Depository Receipt20.8. 21:06:14--99,080,7963 444USDPNK98,30
NP I PoOAgfa-Gevaert20.8. 17:35:041,111,121,11-3,3061 960EURBRU1,15
NP I PoOAmica Wronki20.8. 18:00:1557,8058,1057,800,173 605PLNWSE57,70
NP I PoOASICS- ------JPYTYO4 154,00
NP I PoOBarratt Dev20.8. 17:35:033,783,783,780,212 770 111GBPLSE3,77
NP I PoOBassett Furn20.8. 20:35:2015,9416,2015,99-0,945 639USDNSQ16,14
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated20.8. 21:06:1725,1225,1425,13-3,16198 945USDNYQ25,95
NP I PoOBellway20.8. 17:35:1924,5024,5424,52-0,65226 390GBPLSE24,68
NP I PoOBeneteau20.8. 17:35:268,758,858,820,0638 317EURPAR8,82
NP I PoOBerkeley Grp Hld Rg20.8. 17:35:1837,3837,4237,400,32400 281GBPLSE37,28
NP I PoOBigben Interact20.8. 17:35:061,481,501,507,30153 248EURPAR1,40
NP I PoOBovis Homes Grp20.8. 17:35:206,426,426,42-0,37431 777GBPLSE6,44
NP I PoOBrunswick20.8. 21:06:5162,7362,8162,81-2,20461 402USDNYQ64,22
NP I PoOBurberry Group20.8. 17:35:1012,1112,1212,123,551 200 888GBPLSE11,70
NP I PoOBurberry Group Depository Receipt20.8. 20:55:55--16,343,7815 392USDPNK15,75
NP I PoOCallaway Golf Co20.8. 21:06:569,459,469,46-2,731 191 443USDNYQ9,72
NP I PoOCarbon Design20.8. 17:59:350,560,560,56-6,6918 599PLNWSE,60
NP I PoOCavco Industries20.8. 21:06:05484,61487,35485,16-0,84202 574USDNSQ489,27
NP I PoOCCC20.8. 18:00:14172,70173,00172,40-2,65396 828PLNWSE177,10
NP I PoOCIE FIN RICHEMONT N20.8. 17:30:46134,80135,00134,80-0,70396 366CHFVTX135,75
NP I PoOColumbia Sptswr20.8. 21:06:0953,7653,8653,83-1,14477 047USDNSQ54,45
NP I PoOCrocs20.8. 21:06:5383,4483,5283,450,12866 430USDNSQ83,35
NP I PoOCulp Inc20.8. 20:17:173,964,064,022,2942 511USDNYQ3,93
NP I PoOD R Horton20.8. 21:06:51164,30164,34164,31-2,262 382 115USDNYQ168,11
NP I PoODecora20.8. 18:00:1672,6073,0072,602,252 300PLNWSE71,00
NP I PoODe'Longhi- ------EURMIL30,20
NP I PoODom Development20.8. 18:00:16250,00251,50254,003,254 620PLNWSE246,00
NP I PoOElectrolux Rg-B20.8. 18:00:0059,5259,6059,50-2,40780 917SEKSTO60,96
NP I PoOESOTIQ20.8. 18:00:1837,7037,9037,900,534 880PLNWSE37,70
NP I PoOForbo Holding AG20.8. 17:30:36782,00787,00782,00-2,621 811CHFSWX803,00
NP I PoOForte20.8. 18:00:1728,1028,6028,402,531 215PLNWSE27,70
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR78,45
NP I PoOGRODNO20.8. 18:00:1711,6511,8011,60-4,137 958PLNWSE12,10
NP I PoOGuinness Peat20.8. 17:35:240,760,760,760,274 029 204GBPLSE,75
NP I PoOHelen of Troy20.8. 21:06:0624,2924,3424,321,21805 496USDNSQ24,03
NP I PoOHermes Intl20.8. 17:37:352 091,002 105,002 103,00-0,1442 810EURPAR2 106,00
NP I PoOHooker Furniture20.8. 20:38:489,789,909,86-2,7111 921USDNSQ10,13
NP I PoOHusqvarna AB20.8. 18:00:0057,1057,3056,90-0,5213 809SEKSTO57,20
NP I PoOHusqvarna AB20.8. 18:00:0057,2657,3457,32-0,35675 106SEKSTO57,52
NP I PoOCharacter Group20.8. 17:10:343,133,173,14-1,8812 287GBPLSE3,13
NP I PoOChargeurs20.8. 17:35:1611,1011,2611,26-0,35686EURPAR11,30
NP I PoOChristian Dior20.8. 17:35:19464,00478,00471,400,512 766EURPAR469,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,36
NP I PoOINTERBUD LUBLIN20.8. 18:00:162,182,252,25-0,441 423PLNWSE2,26
NP I PoOINTERNITY19.8. 18:00:107,057,307,300,00579PLNWSE7,30
NP I PoOIntl Greetings20.8. 16:48:320,600,610,59-0,0912 494GBPLSE,61
NP I PoOJM20.8. 18:00:00143,60143,80143,600,0086 609SEKSTO143,60
NP I PoOKaufman Broad20.8. 17:37:1831,1031,4031,15-0,487 044EURPAR31,30
NP I PoOKB Home20.8. 21:06:4961,5561,5861,57-2,71764 701USDNYQ63,28
NP I PoOLa-Z-Boy Inc20.8. 21:06:3134,6434,6834,66-11,382 476 473USDNYQ39,11
NP I PoOLeggett & Platt20.8. 21:06:409,349,359,34-0,84700 832USDNYQ9,42
NP I PoOLennar20.8. 21:06:41131,06131,10131,08-2,362 182 825USDNYQ134,25
NP I PoOLentex19.8. 18:00:527,767,827,840,001 516PLNWSE7,84
NP I PoOLG Electronics Depository Receipt15.8. 9:57:5813,0014,0013,000,001USDLIB13,00
NP I PoOLifetime Brands20.8. 20:25:563,763,813,72-2,3630 528USDNSQ3,81
NP I PoOLinz Textil13.8. 17:50:05214,00260,00260,0021,502EURVIE214,00
NP I PoOLPP SA20.8. 18:00:1516 805,0016 850,0016 850,00-0,302 722PLNWSE16 900,00
NP I PoOLVMH20.8. 17:35:02492,85495,00493,550,75408 762EURPAR489,90
NP I PoOLVMH Depository Receipt20.8. 21:06:44--114,820,69212 468USDPNK114,04
NP I PoOLZPS Protektor20.8. 18:00:141,401,431,43-2,72211 337PLNWSE1,47
NP I PoOM/I Homes20.8. 21:06:32139,96140,13140,05-2,15223 058USDNYQ143,12
NP I PoOMarine Products20.8. 20:51:008,848,938,87-0,453 566USDNYQ8,91
NP I PoOMasters20.8. 18:00:157,107,207,200,0093PLNWSE7,20
NP I PoOMeritage Homes20.8. 21:06:5375,5375,6475,59-2,16787 340USDNYQ77,25
NP I PoOMohawk Inds20.8. 21:06:18124,51124,61124,61-2,49415 060USDNYQ127,79
NP I PoOMonnari Trade20.8. 18:00:144,834,934,930,611 921PLNWSE4,90
NP I PoONACCO Industries20.8. 19:36:4835,5135,7835,75-0,426 536USDNYQ35,90
NP I PoONexity20.8. 17:35:1810,9011,0010,92-0,4636 238EURPAR10,97
NP I PoONIKE20.8. 21:06:5476,4676,4776,47-0,533 430 590USDNYQ76,88
NP I PoONIKON Depository Receipt20.8. 20:52:55--9,75-0,5610USDPNK9,81
NP I PoONovita20.8. 18:00:18100,00100,50100,000,0062PLNWSE100,00
NP I PoOPanasonic Corp- ------JPYTYO1 524,50
NP I PoOPanasonic Unsp ADR20.8. 21:01:41--10,280,0065 237USDPNK10,28
NP I PoOPersimmon20.8. 17:35:1411,2311,2411,24-0,58904 710GBPLSE11,30
NP I PoOPersimmon Unsp ADR20.8. 20:59:42--30,871,182 659USDPNK30,51
NP I PoOPisc Desjoyaux20.8. 16:31:1814,1514,2014,20-0,701 472EURPAR14,30
NP I PoOPolaris Inds20.8. 21:06:2954,7954,8654,83-3,15470 118USDNYQ56,61
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes20.8. 21:06:50127,37127,44127,41-2,271 076 574USDNYQ130,37
NP I PoOPUMA20.8. 17:36:3918,0118,0318,05-0,08683 814EURGER18,06
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR20.8. 21:06:58--16,740,30275 938USDPNK16,69
NP I PoOSEB20.8. 17:35:2667,1067,7567,20-0,0743 017EURPAR67,25
NP I PoOSkechers USA20.8. 21:06:2562,8962,9062,89-0,272 248 741USDNYQ63,06
NP I PoOSkyline Corp20.8. 21:06:5171,5871,6971,65-3,46495 668USDNYQ74,22
NP I PoOSnap-on20.8. 21:06:47322,77323,30323,03-0,53101 982USDNYQ324,76
NP I PoOSONY- ------JPYTYO4 168,00
NP I PoOStanley Black20.8. 21:06:4974,5174,5474,53-2,201 111 428USDNYQ76,21
NP I PoOSteven Madden20.8. 21:06:5926,6626,6726,67-1,39624 280USDNSQ27,04
NP I PoOSturm Ruger20.8. 21:03:3534,2134,2534,230,19121 433USDNYQ34,16
NP I PoOSurteco20.8. 16:20:3114,1014,3514,10-0,70729EURGER14,05
NP I PoOSwatch Group20.8. 17:30:36140,85-140,85-0,1465 023CHFVTX141,05
NP I PoOSwatch Group20.8. 17:30:3628,6627,0028,680,0744 569CHFSWX28,66
NP I PoOSwatch Grp Unsp ADR20.8. 20:51:31--8,700,1279 327USDPNK8,69
NP I PoOTaylor Woodrow20.8. 17:35:261,001,001,00-0,5519 626 572GBPLSE1,01
NP I PoOTechnicolor20.8. 16:42:250,140,140,14-0,2964 615EURPAR,14
NP I PoOTempur Pedic20.8. 21:06:5180,9781,0180,99-0,481 038 312USDNYQ81,38
NP I PoOThermador20.8. 17:35:1778,8080,7079,00-0,253 476EURPAR79,20
NP I PoOToll Brothers20.8. 21:06:50133,12133,20133,160,742 388 961USDNYQ132,18
NP I PoOTomTom Br Rg20.8. 17:35:175,015,125,07-0,78155 321EURAEX5,11
NP I PoOTrigano SA20.8. 17:35:10156,50158,80158,20-0,448 724EURPAR158,90
NP I PoOU10 Group SA20.8. 9:00:001,371,421,402,191EURPAR1,37
NP I PoOUnifi20.8. 20:53:584,414,494,47-0,3860 673USDNYQ4,49
NP I PoOUniv Electronics20.8. 20:07:554,504,604,50-2,2325 459USDNSQ4,60
NP I PoOVan De Velde20.8. 17:37:3033,7533,9033,90-0,444 772EURBRU34,05
NP I PoOVF20.8. 21:06:4712,9012,9112,91-1,532 932 969USDNYQ13,11
NP I PoOVistula20.8. 18:00:184,324,394,320,2316 072PLNWSE4,31
NP I PoOWERTH-HOLZ19.8. 18:00:070,180,220,220,0050PLNWSE,22
NP I PoOWhirlpool20.8. 21:06:3788,0388,1088,07-1,68579 403USDNYQ89,57
NP I PoOWolford AG12.8. 17:50:003,303,783,609,09200EURVIE3,30
NP I PoOWolverine WW20.8. 21:06:3628,4528,4628,450,85836 556USDNYQ28,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP