Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13461347-0,22
KB104610470,29
PKN147,2147,240,52
Msft450,15450,33-0,17
Nokia8,1628,173,29
IBM220,6221,2-0,36
Mercedes-Benz Group AG46,946,91-0,41
PFE24,824,82-0,36
31.07.2026 13:51:47
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2026
Wolverine WW (WWW, NY Consolidated)
Závěr k 30.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
19,98 -2,68 -0,55 820 637
Premarket31.07.2026 12:31:01
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 19,82 20,23 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wolverine WW - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas31.7. 13:46:44158,95159,05159,00-1,40890 448EURGER161,25
NP I PoOAdidas Depository Receipt30.7. 23:20:00P--91,81-11,31299 247USDPNK91,81
NP I PoOAgfa-Gevaert31.7. 13:29:050,380,390,390,13146 937EURBRU,38
NP I PoOAmica Wronki31.7. 13:33:4647,0547,2547,10-0,534 226PLNWSE47,35
NP I PoOASICS- ------JPYTYO4 833,00
NP I PoOBarratt Dev31.7. 13:45:132,982,982,980,911 178 257GBPLSE2,95
NP I PoOBassett Furn31.7. 2:00:00P17,0021,7519,370,0036 831USDNSQ19,37
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated31.7. 2:04:00P31,2535,0032,590,00253 489USDNYQ32,59
NP I PoOBellway31.7. 13:42:1020,2620,2820,260,5051 184GBPLSE20,16
NP I PoOBeneteau31.7. 13:41:126,056,086,060,6634 363EURPAR6,02
NP I PoOBerkeley Grp Hld Rg31.7. 13:46:0735,2435,2635,24-0,1153 037GBPLSE35,28
NP I PoOBigben Interact31.7. 13:34:470,370,370,370,0012 735EURPAR,37
NP I PoOBrunswick31.7. 13:44:15P79,7583,7580,510,95732USDNYQ79,75
NP I PoOBurberry Group31.7. 13:44:4612,0112,0212,020,67346 885GBPLSE11,94
NP I PoOBurberry Group Depository Receipt30.7. 23:20:00P--16,151,8334 772USDPNK16,15
NP I PoOCallaway Golf Co31.7. 13:36:45P18,5318,7618,530,00514USDNYQ18,53
NP I PoOCarbon Design31.7. 13:04:320,240,270,280,001 295PLNWSE,28
NP I PoOCavco Industries31.7. 13:11:05P545,11625,99545,12-3,07922USDNSQ562,40
NP I PoOCIE FIN RICHEMONT N31.7. 13:46:50193,50193,60193,551,20210 620CHFVTX191,25
NP I PoOColumbia Sptswr31.7. 13:00:15P55,4069,9062,990,3210USDNSQ62,79
NP I PoOCrocs31.7. 13:41:06P115,11125,03122,50-0,94189USDNSQ123,66
NP I PoOD R Horton31.7. 13:08:51P141,00152,00146,510,67344USDNYQ145,53
NP I PoODecora31.7. 13:32:5972,2072,5072,50-0,281 308PLNWSE72,70
NP I PoODe'Longhi- ------EURMIL39,40
NP I PoODom Development31.7. 13:18:11255,00255,50255,50-0,58948PLNWSE257,00
NP I PoOEinhell Ger Pref Br31.7. 12:21:4770,7071,0070,901,14251EURGER70,10
NP I PoOElectrolux Rg-A31.7. 13:00:04--28,40-2,071 962SEKSTO29,00
NP I PoOElectrolux Rg-B31.7. 13:46:3428,0928,1228,11-2,191 247 808SEKSTO28,74
NP I PoOESOTIQ31.7. 13:31:1233,5033,6033,500,901 713PLNWSE33,20
NP I PoOForbo Holding AG31.7. 13:27:25896,00899,00897,001,821 185CHFSWX881,00
NP I PoOForte31.7. 13:46:0115,2515,3515,20-0,656 009PLNWSE15,30
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR73,37
NP I PoOGRODNO31.7. 13:42:4916,5016,7516,50-1,493 268PLNWSE16,75
NP I PoOGuinness Peat31.7. 13:27:130,810,810,810,43177 330GBPLSE,81
NP I PoOHelen of Troy31.7. 13:17:50P27,2829,0028,070,682USDNSQ27,88
NP I PoOHermes Intl31.7. 13:46:151 533,001 534,001 533,00-1,1338 022EURPAR1 550,50
NP I PoOHermes UnSp CDR- ------CADTOR17,69
NP I PoOHooker Furniture31.7. 2:00:00P5,75-14,010,0054 562USDNSQ14,01
NP I PoOHusqvarna AB31.7. 13:45:0538,5438,5938,58-0,44250 912SEKSTO38,75
NP I PoOHusqvarna AB31.7. 13:34:0038,7038,7538,650,0011 403SEKSTO38,65
NP I PoOCharacter Group31.7. 13:24:393,003,083,03-0,861 161GBPLSE3,04
NP I PoOChargeurs31.7. 13:14:078,468,528,46-1,173 833EURPAR8,56
NP I PoOChristian Dior31.7. 13:46:29434,80435,60435,000,65868EURPAR432,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,13
NP I PoOINTERBUD LUBLIN31.7. 11:35:341,401,481,482,0750PLNWSE1,45
NP I PoOINTERNITY31.7. 12:31:537,607,908,503,663 386PLNWSE8,20
NP I PoOIntl Greetings31.7. 13:38:301,001,031,01-2,3316 593GBPLSE1,02
NP I PoOJM31.7. 13:43:14123,90124,20124,10-0,0817 342SEKSTO124,20
NP I PoOKaufman Broad31.7. 13:46:2925,5025,6025,550,396 518EURPAR25,45
NP I PoOKB Home31.7. 13:42:40P54,0060,8056,921,0141USDNYQ56,35
NP I PoOLa-Z-Boy Inc31.7. 2:04:00P36,5943,0540,130,00237 698USDNYQ40,13
NP I PoOLeggett & Platt31.7. 2:04:00P9,9310,2710,020,001 879 744USDNYQ10,02
NP I PoOLennar31.7. 13:45:15P83,8085,9983,890,171 153USDNYQ83,75
NP I PoOLentex31.7. 12:10:056,906,966,94-0,29151PLNWSE6,96
NP I PoOLG Electronics Depository Receipt29.7. 16:37:3719,8021,8020,000,00984USDLIB20,00
NP I PoOLifetime Brands31.7. 13:36:01P6,358,608,460,7115USDNSQ8,40
NP I PoOLinz Textil29.7. 17:50:05160,00170,00170,006,2534EURVIE160,00
NP I PoOLPP SA31.7. 13:45:1121 520,0021 560,0021 560,000,652 208PLNWSE21 420,00
NP I PoOLVMH31.7. 13:46:21474,65474,70474,450,24134 087EURPAR473,30
NP I PoOLVMH Depository Receipt30.7. 23:20:00P--109,441,80241 716USDPNK109,44
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,24
NP I PoOLZPS Protektor31.7. 13:40:061,131,141,140,5334 548PLNWSE1,13
NP I PoOM/I Homes31.7. 2:04:00P135,80240,61151,330,00231 180USDNYQ151,33
NP I PoOMasters31.7. 12:48:088,959,159,15-0,5463PLNWSE9,20
NP I PoOMeritage Homes31.7. 13:16:26P57,6587,0170,71-0,1432USDNYQ70,81
NP I PoOMODIVO SA31.7. 13:46:3592,5292,6092,60-0,3079 648PLNWSE92,88
NP I PoOMohawk Inds31.7. 13:35:38P121,03123,50123,503,30559USDNYQ119,56
NP I PoOMonnari Trade31.7. 11:29:575,525,585,58-0,361 711PLNWSE5,60
NP I PoONACCO Industries31.7. 13:00:34P23,9554,9048,001,7430USDNYQ47,18
NP I PoONexity31.7. 13:46:527,227,247,231,4068 698EURPAR7,13
NP I PoONIKE31.7. 13:46:55P42,2142,2942,21-0,1957 973USDNYQ42,29
NP I PoONIKON Depository Receipt30.7. 23:20:00P--11,70-2,7030 861USDPNK11,70
NP I PoONovita31.7. 13:32:4096,6098,6096,60-0,4120PLNWSE97,00
NP I PoOPanasonic Corp- ------JPYTYO3 584,00
NP I PoOPanasonic Unsp ADR30.7. 23:20:00P--25,2018,37395 516USDPNK25,20
NP I PoOPersimmon31.7. 13:46:5511,2211,2311,231,04329 552GBPLSE11,11
NP I PoOPersimmon Unsp ADR30.7. 23:20:00P--29,971,654 152USDPNK29,97
NP I PoOPisc Desjoyaux31.7. 13:20:1911,2011,3011,201,82813EURPAR11,00
NP I PoOPolaris Inds31.7. 13:08:03P56,0077,6869,121,36212USDNYQ68,19
NP I PoOPulte Homes31.7. 13:07:58P128,50135,00128,890,1225USDNYQ128,74
NP I PoOPUMA31.7. 13:47:0027,7827,8227,80-1,42908 202EURGER28,20
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR31.7. 0:47:36P--23,553,38325 882USDPNK23,84
NP I PoOSEB31.7. 13:43:2558,1558,3058,15-3,0820 129EURPAR60,00
NP I PoOSkyline Corp31.7. 12:49:35P75,2595,1880,990,83348USDNYQ80,32
NP I PoOSnap-on31.7. 13:37:19P364,44440,00409,050,0020USDNYQ409,05
NP I PoOSONY- ------JPYTYO3 809,00
NP I PoOStanley Black31.7. 13:43:10P94,6696,7594,84-0,75223USDNYQ95,55
NP I PoOSteven Madden31.7. 13:46:15P47,8348,7848,902,2431USDNSQ47,83
NP I PoOSturm Ruger31.7. 13:24:46P37,5140,7538,88-0,465USDNYQ39,06
NP I PoOSurteco31.7. 13:21:118,408,658,60-3,371 743EURGER8,90
NP I PoOSwatch Group31.7. 13:46:54179,75179,95179,901,6412 278CHFVTX177,00
NP I PoOSwatch Group31.7. 13:15:5035,8035,9535,951,2715 542CHFSWX35,50
NP I PoOSwatch Grp Unsp ADR31.7. 1:07:16P--12,492,71105 861USDPNK10,99
NP I PoOTaylor Woodrow31.7. 13:46:540,800,800,80-3,7319 755 251GBPLSE,83
NP I PoOTechnicolor31.7. 12:46:290,100,100,10-3,7631 789EURPAR,10
NP I PoOTempur Pedic31.7. 13:36:46P65,0199,0166,870,001USDNYQ66,87
NP I PoOThermador31.7. 13:17:2976,6077,0076,802,134 067EURPAR75,20
NP I PoOToll Brothers31.7. 13:34:00P148,00158,00151,490,9719USDNYQ150,03
NP I PoOTomTom Br Rg31.7. 13:32:383,853,863,84-0,3681 813EURAEX3,86
NP I PoOTrigano SA31.7. 13:31:36153,80154,40154,200,061 411EURPAR154,10
NP I PoOU10 Group SA31.7. 9:00:101,201,231,210,831EURPAR1,20
NP I PoOUnifi31.7. 2:04:00P5,907,506,140,00106 493USDNYQ6,14
NP I PoOUniv Electronics31.7. 2:00:00P1,28-4,590,0018 251USDNSQ4,59
NP I PoOVan De Velde31.7. 13:32:2730,0030,1030,000,00973EURBRU30,00
NP I PoOVF31.7. 13:39:07P15,0215,1315,080,772 298USDNYQ14,96
NP I PoOVictoria31.7. 12:43:590,670,700,693,7423 183GBPLSE,66
NP I PoOVistry Group PLC31.7. 13:42:152,962,962,960,41360 447GBPLSE2,95
NP I PoOVistula31.7. 12:10:135,465,565,46-0,3613 955PLNWSE5,48
NP I PoOWERTH-HOLZ30.7. 18:00:320,130,160,160,00687PLNWSE,16
NP I PoOWhirlpool31.7. 13:35:23P37,5738,8938,070,0029USDNYQ38,07
NP I PoOWolford AG28.7. 17:50:011,982,182,106,065EURVIE1,98
NP I PoOWolverine WW31.7. 2:04:00P19,8220,2319,980,00820 637USDNYQ19,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP