Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,66
KB-0,40
PKN129,62129,78-6,56
Msft385,47385,52-2,12
Nokia1212,01-0,33
IBM265,43265,55-1,96
Mercedes-Benz Group AG46,6446,65-4,56
PFE26,1726,180,52
17.06.2026 17:26:57
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2026 17:26:16
Wolverine WW (WWW, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
17,25 -2,76 -0,49 1 990 141
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wolverine WW - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,03
NP I PoOAdidas17.6. 17:26:46173,40173,45173,35-0,49237 063EURGER174,20
NP I PoOAdidas Depository Receipt17.6. 17:25:31--100,63-0,3125 389USDPNK100,94
NP I PoOAgfa-Gevaert17.6. 14:39:290,420,430,430,0034 475EURBRU,43
NP I PoOAmica Wronki17.6. 17:00:0251,4051,5051,60-0,196 822PLNWSE51,70
NP I PoOASICS- ------JPYTYO4 431,00
NP I PoOBarratt Dev17.6. 17:26:202,612,612,612,432 735 303GBPLSE2,55
NP I PoOBassett Furn17.6. 17:22:3715,7015,9615,831,745 315USDNSQ15,56
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated17.6. 17:25:0527,6327,7327,721,7878 193USDNYQ27,23
NP I PoOBellway17.6. 17:25:2318,6318,6518,643,10166 943GBPLSE18,08
NP I PoOBeneteau17.6. 17:23:326,656,676,67-2,4993 247EURPAR6,84
NP I PoOBerkeley Grp Hld Rg17.6. 17:26:0335,8435,8835,862,63123 506GBPLSE34,94
NP I PoOBigben Interact17.6. 17:24:100,340,340,340,004 959EURPAR,34
NP I PoOBrunswick17.6. 17:26:4882,9383,0783,000,9750 248USDNYQ82,20
NP I PoOBurberry Group17.6. 17:26:0511,2611,2711,26-2,72229 744GBPLSE11,58
NP I PoOBurberry Group Depository Receipt17.6. 17:25:02--15,13-2,7013 095USDPNK15,55
NP I PoOCallaway Golf Co17.6. 17:26:4617,5617,5717,574,49751 790USDNYQ16,81
NP I PoOCarbon Design17.6. 14:00:010,320,320,329,661 926PLNWSE,29
NP I PoOCavco Industries17.6. 17:26:51605,29609,10607,680,5342 809USDNSQ604,47
NP I PoOCIE FIN RICHEMONT N17.6. 17:19:59--181,55-0,66267 030CHFVTX182,75
NP I PoOColumbia Sptswr17.6. 17:26:0665,5365,6765,660,41117 363USDNSQ65,39
NP I PoOCrocs17.6. 17:25:15127,08127,56127,300,17214 176USDNSQ127,08
NP I PoOD R Horton17.6. 17:26:48159,67159,82159,752,18580 328USDNYQ156,33
NP I PoODecora17.6. 17:00:0272,5073,0072,60-0,27972PLNWSE72,80
NP I PoODe'Longhi- ------EURMIL38,24
NP I PoODom Development17.6. 17:00:01245,50246,00247,00-0,806 091PLNWSE249,00
NP I PoOEinhell Ger Pref Br17.6. 17:23:5372,0072,4072,00-1,642 231EURGER73,20
NP I PoOElectrolux Rg-A17.6. 15:00:04--28,20-3,428 977SEKSTO29,20
NP I PoOElectrolux Rg-B17.6. 17:24:4827,7327,7727,76-2,011 530 758SEKSTO28,33
NP I PoOESOTIQ17.6. 14:13:1430,2030,4030,00-2,283PLNWSE30,70
NP I PoOForbo Holding AG17.6. 17:17:16--750,000,67544CHFSWX745,00
NP I PoOForte17.6. 16:12:5018,9019,0018,900,27825PLNWSE18,85
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR70,39
NP I PoOGRODNO17.6. 17:00:0216,2516,6516,60-2,0626 842PLNWSE16,95
NP I PoOGuinness Peat17.6. 17:25:300,780,790,78-0,321 194 824GBPLSE,79
NP I PoOHelen of Troy17.6. 17:21:4527,8127,9127,84-2,6672 179USDNSQ28,60
NP I PoOHermes Intl17.6. 17:26:481 726,001 726,501 726,50-1,3147 087EURPAR1 749,50
NP I PoOHermes UnSp CDR- ------CADTOR19,65
NP I PoOHooker Furniture17.6. 17:17:5915,3415,6115,330,7951 169USDNSQ15,21
NP I PoOHusqvarna AB17.6. 17:22:3338,5538,6038,60-4,8142 155SEKSTO40,55
NP I PoOHusqvarna AB17.6. 17:24:5238,4638,5238,52-4,961 241 107SEKSTO40,53
NP I PoOCharacter Group17.6. 12:11:352,803,002,993,636 948GBPLSE2,90
NP I PoOChargeurs17.6. 17:20:478,408,428,400,007 961EURPAR8,40
NP I PoOChristian Dior17.6. 17:26:54474,00474,40474,20-1,373 804EURPAR480,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,97
NP I PoOINTERBUD LUBLIN17.6. 15:58:331,411,561,56-0,95907PLNWSE1,58
NP I PoOINTERNITY17.6. 16:06:177,507,707,700,00168PLNWSE7,70
NP I PoOIntl Greetings17.6. 17:25:460,820,840,846,081 339 054GBPLSE,80
NP I PoOJM17.6. 17:24:55115,00115,20115,001,32101 100SEKSTO113,50
NP I PoOKaufman Broad17.6. 17:26:5724,7024,7524,750,2011 943EURPAR24,70
NP I PoOKB Home17.6. 17:26:1454,8754,9954,952,06262 471USDNYQ53,84
NP I PoOLa-Z-Boy Inc17.6. 17:26:3740,5040,6440,4515,371 286 287USDNYQ35,06
NP I PoOLeggett & Platt17.6. 17:26:2611,0811,0911,092,21574 708USDNYQ10,85
NP I PoOLennar17.6. 17:26:4791,0291,1491,061,43539 849USDNYQ89,78
NP I PoOLentex17.6. 14:37:216,947,047,10-1,115 798PLNWSE7,18
NP I PoOLG Electronics Depository Receipt16.6. 11:06:5725,0028,0028,800,0012USDLIB28,80
NP I PoOLifetime Brands17.6. 17:26:138,648,698,673,9034 600USDNSQ8,34
NP I PoOLinz Textil16.6. 17:50:05160,00180,00180,000,0010EURVIE180,00
NP I PoOLPP SA17.6. 17:01:1218 970,0019 000,0019 020,000,489 558PLNWSE18 930,00
NP I PoOLVMH17.6. 17:26:54509,40509,50509,50-2,08289 454EURPAR520,30
NP I PoOLVMH Depository Receipt17.6. 17:26:46--118,11-2,2889 749USDPNK120,86
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR21,16
NP I PoOLZPS Protektor17.6. 17:00:021,201,211,22-3,17216 082PLNWSE1,26
NP I PoOM/I Homes17.6. 17:24:23147,87148,49148,222,19117 837USDNYQ145,04
NP I PoOMasters17.6. 15:01:538,258,308,300,612 644PLNWSE8,25
NP I PoOMeritage Homes17.6. 17:26:4675,6575,7975,721,92197 369USDNYQ74,29
NP I PoOMODIVO SA17.6. 17:03:5391,1091,1891,00-1,09683 631PLNWSE92,00
NP I PoOMohawk Inds17.6. 17:23:41112,98113,49113,181,4976 656USDNYQ111,52
NP I PoOMonnari Trade17.6. 15:00:125,785,985,98-0,337 423PLNWSE6,00
NP I PoONACCO Industries17.6. 17:20:0049,1950,0449,50-1,375 653USDNYQ50,19
NP I PoONexity17.6. 17:26:557,807,817,810,7786 425EURPAR7,75
NP I PoONIKE17.6. 17:26:5745,3345,3445,330,654 776 525USDNYQ45,04
NP I PoONIKON Depository Receipt17.6. 17:24:53--13,543,12429USDPNK13,13
NP I PoONovita17.6. 16:07:28105,50107,00107,00-0,4727PLNWSE107,50
NP I PoOPanasonic Corp- ------JPYTYO4 079,00
NP I PoOPanasonic Unsp ADR17.6. 17:25:03--26,413,7880 328USDPNK25,45
NP I PoOPersimmon17.6. 17:26:2911,1211,1311,123,111 392 125GBPLSE10,79
NP I PoOPersimmon Unsp ADR17.6. 17:15:38--29,562,5323 461USDPNK28,83
NP I PoOPisc Desjoyaux17.6. 17:14:1111,6011,6511,60-0,43159EURPAR11,65
NP I PoOPolaris Inds17.6. 17:25:3571,2671,4371,362,15104 442USDNYQ69,86
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes17.6. 17:25:53126,50126,63126,611,48301 801USDNYQ124,76
NP I PoOPUMA17.6. 17:26:2227,9627,9827,98-2,00545 273EURGER28,55
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR17.6. 17:26:52--22,84-0,44115 486USDPNK22,94
NP I PoOSEB17.6. 17:25:2952,9053,0053,00-2,9334 012EURPAR54,60
NP I PoOSkyline Corp17.6. 17:26:5283,1983,4283,193,06286 996USDNYQ80,72
NP I PoOSnap-on17.6. 17:26:44387,44388,02387,72-0,4340 604USDNYQ389,39
NP I PoOSONY- ------JPYTYO3 275,00
NP I PoOStanley Black17.6. 17:26:4686,7086,8186,752,52450 645USDNYQ84,62
NP I PoOSteven Madden17.6. 17:26:4243,8843,9343,88-1,64225 370USDNSQ44,61
NP I PoOSturm Ruger17.6. 17:22:1537,9838,1638,10-0,0513 315USDNYQ38,12
NP I PoOSurteco16.6. 17:00:329,609,7510,002,041 710EURGER9,80
NP I PoOSwatch Group17.6. 17:19:48--209,80-0,2416 731CHFVTX210,30
NP I PoOSwatch Group17.6. 17:19:29--41,35-0,4819 261CHFSWX41,55
NP I PoOSwatch Grp Unsp ADR17.6. 17:22:38--13,260,5311 719USDPNK13,19
NP I PoOTaylor Woodrow17.6. 17:26:200,790,790,792,506 494 343GBPLSE,77
NP I PoOTechnicolor17.6. 16:44:010,100,100,100,9828 091EURPAR,10
NP I PoOTempur Pedic17.6. 17:26:2976,3476,4676,361,85477 325USDNYQ74,97
NP I PoOThermador17.6. 17:25:4269,5069,9069,50-0,432 925EURPAR69,80
NP I PoOToll Brothers17.6. 17:26:26156,32156,60156,632,19446 176USDNYQ153,27
NP I PoOTomTom Br Rg17.6. 17:23:134,914,924,92-0,53192 702EURAEX4,94
NP I PoOTrigano SA17.6. 17:26:55140,00140,20140,20-1,488 211EURPAR142,30
NP I PoOU10 Group SA17.6. 9:42:551,381,391,39-1,423 001EURPAR1,41
NP I PoOUnifi17.6. 17:19:054,154,214,175,8415 758USDNYQ3,94
NP I PoOUniv Electronics17.6. 17:22:213,944,034,011,264 956USDNSQ3,96
NP I PoOVan De Velde17.6. 17:07:1230,2030,4030,20-0,33153EURBRU30,30
NP I PoOVF17.6. 17:26:4417,8017,8117,810,591 409 052USDNYQ17,70
NP I PoOVictoria17.6. 16:30:280,500,520,500,4461 576GBPLSE,50
NP I PoOVistry Group PLC17.6. 17:26:072,422,432,435,161 544 312GBPLSE2,31
NP I PoOVistula17.6. 17:00:015,385,405,38-2,1880 593PLNWSE5,50
NP I PoOWERTH-HOLZ16.6. 18:00:440,160,190,190,0025PLNWSE,19
NP I PoOWhirlpool17.6. 17:26:4340,6740,7540,711,50458 420USDNYQ40,11
NP I PoOWolford AG17.6. 11:44:442,522,642,52-4,55400EURVIE2,64
NP I PoOWolverine WW17.6. 17:26:1617,2217,2517,25-2,76218 644USDNYQ17,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP