Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB-0,33
PKN98,5998,72,77
Msft479,31479,370,00
Nokia5,595,594-0,07
IBM304,31304,530,06
Mercedes-Benz Group AG59,7159,73-1,08
PFE25,4225,43-0,22
12.01.2026 17:15:40
Indexy online
AD Index online
select
AD Index online
 

  • 12.01.2026 17:15:18
Wolverine WW (WWW, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
18,59 -2,31 -0,44 1 851 311
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wolverine WW - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas12.1. 17:15:25165,80165,90165,80-0,51212 594EURGER166,65
NP I PoOAdidas Depository Receipt12.1. 17:15:06--96,73-0,6033 644USDPNK97,31
NP I PoOAgfa-Gevaert12.1. 17:15:150,480,500,49-6,91110 351EURBRU,53
NP I PoOAmica Wronki12.1. 17:00:0162,8063,0063,00-1,7225 270PLNWSE64,10
NP I PoOASICS- ------JPYTYO4 142,00
NP I PoOBarratt Dev12.1. 17:14:443,853,853,850,811 078 774GBPLSE3,82
NP I PoOBassett Furn12.1. 16:31:1616,5116,7216,35-1,031 176USDNSQ16,52
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated12.1. 17:15:5123,3023,3323,310,5287 115USDNYQ23,19
NP I PoOBellway12.1. 17:15:4427,9227,9827,960,29141 235GBPLSE27,88
NP I PoOBeneteau12.1. 17:15:278,638,648,641,9547 740EURPAR8,48
NP I PoOBerkeley Grp Hld Rg12.1. 17:15:5040,5840,6240,580,9084 730GBPLSE40,22
NP I PoOBigben Interact12.1. 16:55:400,930,930,931,2012 534EURPAR,91
NP I PoOBovis Homes Grp12.1. 17:15:497,057,077,052,61425 965GBPLSE6,87
NP I PoOBrunswick12.1. 17:15:2785,4885,6985,58-2,27242 838USDNYQ87,57
NP I PoOBurberry Group12.1. 17:15:1713,1813,1913,19-1,24171 719GBPLSE13,35
NP I PoOBurberry Group Depository Receipt12.1. 17:12:40--17,77-0,8924 562USDPNK17,93
NP I PoOCallaway Golf Co12.1. 17:15:2013,8513,8613,860,65498 887USDNYQ13,77
NP I PoOCarbon Design12.1. 14:55:400,440,440,45-0,8926 112PLNWSE,45
NP I PoOCavco Industries12.1. 17:15:33674,34678,86676,171,2768 101USDNSQ667,70
NP I PoOCCC12.1. 17:04:25137,40137,50138,15-0,61419 538PLNWSE139,00
NP I PoOCIE FIN RICHEMONT N12.1. 17:14:54175,65175,70175,65-0,45181 774CHFVTX176,45
NP I PoOColumbia Sptswr12.1. 17:14:5954,5854,6954,64-2,42128 137USDNSQ55,99
NP I PoOCrocs12.1. 17:14:4386,6186,7786,690,72221 381USDNSQ86,07
NP I PoOCulp Inc12.1. 16:59:513,513,533,511,561 867USDNYQ3,46
NP I PoOD R Horton12.1. 17:16:01159,63159,79159,711,551 062 341USDNYQ157,28
NP I PoODecora12.1. 16:47:4178,8079,0079,001,284 599PLNWSE78,00
NP I PoODe'Longhi- ------EURMIL37,80
NP I PoODom Development12.1. 17:00:01270,00272,50272,002,265 901PLNWSE266,00
NP I PoOEinhell Ger Pref Br12.1. 17:02:0388,0088,3087,901,0314 773EURGER87,00
NP I PoOElectrolux Rg-B12.1. 17:15:1364,3464,4264,32-0,83842 032SEKSTO64,86
NP I PoOESOTIQ12.1. 16:44:4434,9035,3034,901,164 547PLNWSE34,50
NP I PoOForbo Holding AG12.1. 17:08:00877,00880,00878,001,62925CHFSWX864,00
NP I PoOForte12.1. 16:45:4825,0025,2025,00-1,194 100PLNWSE25,30
NP I PoOGEOX- ------EURMIL,32
NP I PoOGildan Activewr- ------CADTOR88,34
NP I PoOGRODNO12.1. 17:00:0112,3012,4512,453,3225 951PLNWSE12,05
NP I PoOGuinness Peat12.1. 17:10:490,840,840,84-0,94428 910GBPLSE,85
NP I PoOHelen of Troy12.1. 17:15:5018,9919,0319,02-1,92269 879USDNSQ19,40
NP I PoOHermes Intl12.1. 17:15:352 221,002 222,002 222,000,2316 307EURPAR2 217,00
NP I PoOHooker Furniture12.1. 17:10:4111,7711,8911,830,175 667USDNSQ11,81
NP I PoOHusqvarna AB12.1. 17:06:5546,2546,4046,35-1,3811 342SEKSTO47,00
NP I PoOHusqvarna AB12.1. 17:15:4846,3546,3746,37-1,40198 871SEKSTO47,03
NP I PoOCharacter Group12.1. 15:00:592,302,442,350,659 685GBPLSE2,37
NP I PoOChargeurs12.1. 17:14:3310,3610,3810,38-0,197 418EURPAR10,40
NP I PoOChristian Dior12.1. 17:06:28603,50605,50603,50-0,661 155EURPAR607,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,40
NP I PoOINTERBUD LUBLIN12.1. 17:00:012,012,082,09-0,482 449PLNWSE2,10
NP I PoOINTERNITY12.1. 16:28:389,009,359,00-3,7492PLNWSE9,35
NP I PoOIntl Greetings12.1. 17:09:000,470,480,482,0285 735GBPLSE,47
NP I PoOJM12.1. 17:14:50144,60145,10145,000,0043 548SEKSTO145,00
NP I PoOKaufman Broad12.1. 17:05:2630,0030,1030,00-1,647 055EURPAR30,50
NP I PoOKB Home12.1. 17:15:3761,8862,0361,910,49410 862USDNYQ61,61
NP I PoOLa-Z-Boy Inc12.1. 17:14:4338,6938,7538,72-2,1763 974USDNYQ39,58
NP I PoOLeggett & Platt12.1. 17:14:2912,1512,1612,16-1,26225 535USDNYQ12,31
NP I PoOLennar12.1. 17:15:40122,04122,16122,112,401 519 215USDNYQ119,25
NP I PoOLentex12.1. 9:33:596,806,886,88-0,861 829PLNWSE6,94
NP I PoOLG Electronics Depository Receipt7.1. 15:25:0615,00-15,200,002 000USDLIB15,20
NP I PoOLifetime Brands12.1. 16:58:074,014,074,070,001 700USDNSQ4,07
NP I PoOLinz Textil15.12. 17:50:05220,00234,00234,006,3625EURVIE220,00
NP I PoOLPP SA12.1. 17:03:2820 370,0020 410,0020 480,00-3,262 701PLNWSE21 170,00
NP I PoOLVMH12.1. 17:15:36648,80649,00648,90-0,49105 268EURPAR652,10
NP I PoOLVMH Depository Receipt12.1. 17:15:42--151,41-0,43138 459USDPNK152,07
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR26,50
NP I PoOLZPS Protektor12.1. 17:00:011,001,011,01-0,49557 932PLNWSE1,02
NP I PoOM/I Homes12.1. 17:15:10139,82140,48140,240,6520 535USDNYQ139,34
NP I PoOMarine Products12.1. 16:32:189,299,429,35-1,321 903USDNYQ9,47
NP I PoOMasters9.1. 18:01:007,107,257,300,00341PLNWSE7,30
NP I PoOMeritage Homes12.1. 17:15:3276,7476,8576,751,72275 461USDNYQ75,45
NP I PoOMohawk Inds12.1. 17:15:27118,47118,64118,55-0,15185 248USDNYQ118,72
NP I PoOMonnari Trade12.1. 16:16:187,407,427,400,009 379PLNWSE7,40
NP I PoONACCO Industries12.1. 15:37:3246,3647,5046,36-2,533 047USDNYQ47,56
NP I PoONexity12.1. 17:15:248,748,778,75-2,3581 214EURPAR8,96
NP I PoONIKE12.1. 17:15:3965,8865,8965,88-0,064 617 334USDNYQ65,92
NP I PoONIKON Depository Receipt12.1. 17:07:31--11,48-0,78336USDPNK11,57
NP I PoONovita12.1. 16:30:4699,00101,50101,504,00110PLNWSE97,60
NP I PoOPanasonic Corp- ------JPYTYO2 040,00
NP I PoOPanasonic Unsp ADR12.1. 17:14:11--13,390,0055 392USDPNK13,39
NP I PoOPersimmon12.1. 17:15:4414,1114,1214,121,07509 595GBPLSE13,97
NP I PoOPersimmon Unsp ADR12.1. 16:26:55--37,841,141 112USDPNK37,41
NP I PoOPisc Desjoyaux12.1. 16:26:4613,6013,6513,60-0,37508EURPAR13,65
NP I PoOPolaris Inds12.1. 17:14:2770,3370,6470,49-1,96174 656USDNYQ71,90
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,82
NP I PoOPulte Homes12.1. 17:15:37133,47133,55133,470,96510 498USDNYQ132,20
NP I PoOPUMA12.1. 17:15:5923,2123,2323,21-3,09446 322EURGER23,95
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,04
NP I PoORichemont Unsp ADR12.1. 17:14:26--22,00-0,02103 321USDPNK22,00
NP I PoOSEB12.1. 17:11:4550,3550,4550,40-1,8516 943EURPAR51,35
NP I PoOSkyline Corp12.1. 17:15:5294,6894,9894,83-0,55182 725USDNYQ95,35
NP I PoOSnap-on12.1. 17:15:01360,53361,82361,16-0,2842 127USDNYQ362,17
NP I PoOSONY- ------JPYTYO3 876,00
NP I PoOStanley Black12.1. 17:16:0082,0582,1682,11-0,30240 546USDNYQ82,35
NP I PoOSteven Madden12.1. 17:15:0344,8644,9144,89-0,36103 044USDNSQ45,05
NP I PoOSturm Ruger12.1. 17:15:1236,7637,0036,82-0,9723 912USDNYQ37,18
NP I PoOSurteco12.1. 16:06:3611,1511,4511,352,71486EURGER11,10
NP I PoOSwatch Group12.1. 17:12:4035,4835,5835,46-1,2311 947CHFSWX35,90
NP I PoOSwatch Group12.1. 17:15:46174,65174,80174,75-0,9423 989CHFVTX176,40
NP I PoOSwatch Grp Unsp ADR12.1. 17:14:17--10,89-0,9111 071USDPNK10,99
NP I PoOTaylor Woodrow12.1. 17:15:441,101,101,100,928 437 090GBPLSE1,09
NP I PoOTechnicolor12.1. 17:00:470,120,120,121,72222 078EURPAR,12
NP I PoOTempur Pedic12.1. 17:15:2992,9893,2693,09-0,74148 173USDNYQ93,78
NP I PoOThermador12.1. 17:07:1276,6076,9076,90-1,161 309EURPAR77,80
NP I PoOToll Brothers12.1. 17:15:14147,64148,18147,911,74488 374USDNYQ145,38
NP I PoOTomTom Br Rg12.1. 17:12:596,686,696,69-4,64519 998EURAEX7,01
NP I PoOTrigano SA12.1. 17:12:11171,50171,80171,60-1,614 193EURPAR174,40
NP I PoOU10 Group SA12.1. 15:50:001,291,311,300,395 311EURPAR1,30
NP I PoOUnifi12.1. 17:12:213,793,833,815,9942 094USDNYQ3,59
NP I PoOUniv Electronics12.1. 16:52:313,603,633,600,2811 639USDNSQ3,59
NP I PoOVan De Velde12.1. 17:12:0030,3030,3530,35-0,164 146EURBRU30,40
NP I PoOVF12.1. 17:15:4019,4419,4519,43-2,191 590 114USDNYQ19,86
NP I PoOVistula12.1. 17:00:014,754,764,751,50182 789PLNWSE4,68
NP I PoOWERTH-HOLZ9.1. 18:00:210,190,200,200,001 601PLNWSE,20
NP I PoOWhirlpool12.1. 17:15:3683,6283,8583,710,31233 618USDNYQ83,45
NP I PoOWolford AG12.1. 16:17:292,983,183,16-1,25219EURVIE3,20
NP I PoOWolverine WW12.1. 17:15:1818,5818,6318,59-2,31163 272USDNYQ19,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP