Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN141,14141,241,85
Msft3,47
Nokia13,3213,34-0,67
IBM3,53
Mercedes-Benz Group AG52,6352,710,38
PFE-0,27
28.05.2026 23:53:57
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2026 21:59:10
Wolverine WW (WWW, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
17,75 -0,50 -0,09 14 716 027
After-hours28.05.2026 23:36:45
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
17,75 - - -0,50 -0,09
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wolverine WW - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00A--0,00-99,00200USDPNK,01
NP I PoOAdidas28.5. 17:38:37167,55167,15167,150,91818 184EURGER165,65
NP I PoOAdidas Depository Receipt28.5. 23:20:00A--97,500,6469 585USDPNK96,88
NP I PoOAgfa-Gevaert28.5. 17:35:040,450,470,46-2,47113 880EURBRU,47
NP I PoOAmica Wronki28.5. 18:01:1252,0052,2052,30-0,386 697PLNWSE52,50
NP I PoOASICS- ------JPYTYO4 694,00
NP I PoOBarratt Dev28.5. 17:35:232,632,642,63-0,6012 554 333GBPLSE2,65
NP I PoOBassett Furn28.5. 23:20:00A--14,831,3716 382USDNSQ14,63
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated28.5. 22:15:00A--25,170,68397 875USDNYQ25,00
NP I PoOBellway28.5. 17:35:0619,2419,2619,25-0,82363 554GBPLSE19,41
NP I PoOBeneteau28.5. 17:35:276,917,147,00-0,8545 799EURPAR7,06
NP I PoOBerkeley Grp Hld Rg28.5. 17:35:1134,3834,4234,40-0,12238 828GBPLSE34,44
NP I PoOBigben Interact28.5. 17:35:050,380,390,391,0521 338EURPAR,38
NP I PoOBrunswick28.5. 23:52:11A--84,000,08833 649USDNYQ83,56
NP I PoOBurberry Group28.5. 17:35:0011,8211,8311,82-0,841 045 829GBPLSE11,92
NP I PoOBurberry Group Depository Receipt28.5. 23:20:00A--16,11-0,4974 173USDPNK16,19
NP I PoOCallaway Golf Co28.5. 23:33:32A--15,75-0,131 973 374USDNYQ15,77
NP I PoOCarbon Design28.5. 18:00:340,360,390,397,657 294PLNWSE,37
NP I PoOCavco Industries28.5. 23:20:00A--538,44-1,43126 517USDNSQ546,24
NP I PoOCIE FIN RICHEMONT N28.5. 17:38:40--165,50-0,15749 093CHFVTX165,75
NP I PoOColumbia Sptswr28.5. 23:20:00A--67,792,11512 574USDNSQ66,39
NP I PoOCrocs28.5. 23:53:31A--118,620,191 227 711USDNSQ118,39
NP I PoOD R Horton28.5. 23:40:18A--146,49-0,602 020 353USDNYQ147,81
NP I PoODecora28.5. 18:01:1372,5073,4073,400,141 411PLNWSE73,30
NP I PoODe'Longhi- ------EURMIL35,18
NP I PoODom Development28.5. 18:01:13258,50259,00257,00-1,152 265PLNWSE260,00
NP I PoOEinhell Ger Pref Br28.5. 17:35:2472,5073,6072,500,696 035EURGER72,00
NP I PoOElectrolux Rg-A28.5. 18:00:00--31,20-45,264 166SEKSTO57,00
NP I PoOElectrolux Rg-B28.5. 18:00:0028,4628,5628,36-44,936 417 830SEKSTO51,50
NP I PoOESOTIQ28.5. 18:01:1431,5031,6031,60-0,94458PLNWSE31,90
NP I PoOForbo Holding AG28.5. 17:30:45736,00764,00749,000,131 193CHFSWX748,00
NP I PoOForte28.5. 18:01:1419,0019,1019,00-1,0410 835PLNWSE19,20
NP I PoOGEOX- ------EURMIL,27
NP I PoOGildan Activewr- ------CADTOR83,97
NP I PoOGRODNO28.5. 18:01:1418,2018,4018,503,939 824PLNWSE17,80
NP I PoOGuinness Peat28.5. 17:35:210,800,800,80-1,48970 954GBPLSE,81
NP I PoOHelen of Troy28.5. 23:33:33A--27,12-0,48425 477USDNSQ27,25
NP I PoOHermes Intl28.5. 17:35:081 616,001 637,001 634,000,0077 326EURPAR1 634,00
NP I PoOHermes UnSp CDR- ------CADTOR18,67
NP I PoOHooker Furniture28.5. 23:20:00A--12,99-1,9621 887USDNSQ13,25
NP I PoOHusqvarna AB28.5. 18:00:0042,0342,1042,15-1,82987 570SEKSTO42,93
NP I PoOHusqvarna AB28.5. 18:00:0042,0042,2542,00-2,7810 583SEKSTO43,20
NP I PoOCharacter Group28.5. 17:35:012,722,762,74-1,1423 801GBPLSE2,75
NP I PoOChargeurs28.5. 17:35:128,528,608,54-0,233 816EURPAR8,56
NP I PoOChristian Dior28.5. 17:35:15443,00460,00452,20-0,402 956EURPAR454,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,16
NP I PoOINTERBUD LUBLIN28.5. 18:01:131,711,811,81-3,4714 158PLNWSE1,88
NP I PoOINTERNITY27.5. 17:59:447,507,857,600,00267PLNWSE7,60
NP I PoOIntl Greetings28.5. 17:08:400,760,770,76-2,46686 383GBPLSE,78
NP I PoOJM28.5. 18:00:00119,80119,90119,300,51190 856SEKSTO118,70
NP I PoOKaufman Broad28.5. 17:35:1325,0525,6025,25-0,2046 916EURPAR25,30
NP I PoOKB Home28.5. 23:32:38A--49,12-1,11825 908USDNYQ49,70
NP I PoOLa-Z-Boy Inc28.5. 22:15:00A--38,151,54381 829USDNYQ37,57
NP I PoOLeggett & Platt28.5. 23:35:22A--10,480,781 636 760USDNYQ10,30
NP I PoOLennar28.5. 23:49:43A--89,50-1,332 127 513USDNYQ90,96
NP I PoOLentex28.5. 18:01:157,007,267,262,54979PLNWSE7,08
NP I PoOLG Electronics Depository Receipt18.5. 17:35:0725,00-26,200,006 317USDLIB26,20
NP I PoOLifetime Brands28.5. 23:20:00A--8,61-7,02162 679USDNSQ9,26
NP I PoOLinz Textil28.5. 17:50:05180,00180,00180,00-0,551EURVIE180,00
NP I PoOLPP SA28.5. 18:01:1221 880,0021 900,0021 900,000,274 190PLNWSE21 840,00
NP I PoOLVMH28.5. 17:39:47480,00485,00480,95-0,62417 341EURPAR483,95
NP I PoOLVMH Depository Receipt28.5. 23:20:00A--111,91-0,79243 572USDPNK112,80
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,76
NP I PoOLZPS Protektor28.5. 18:01:111,241,251,24-0,6433 806PLNWSE1,25
NP I PoOM/I Homes28.5. 23:33:35A--132,52-0,83148 500USDNYQ133,63
NP I PoOMasters27.5. 18:00:207,808,008,000,00356PLNWSE8,00
NP I PoOMeritage Homes28.5. 22:15:00A--65,62-1,28374 859USDNYQ66,47
NP I PoOMODIVO SA28.5. 18:01:1180,2880,4080,32-0,25174 963PLNWSE80,52
NP I PoOMohawk Inds28.5. 23:18:35A--107,501,58529 446USDNYQ105,98
NP I PoOMonnari Trade28.5. 18:01:115,825,945,94-0,671 934PLNWSE5,98
NP I PoONACCO Industries28.5. 22:15:00A--50,731,027 259USDNYQ50,22
NP I PoONexity28.5. 17:35:088,078,328,14-0,31152 301EURPAR8,17
NP I PoONIKE28.5. 23:53:50A--47,453,0222 825 141USDNYQ45,98
NP I PoONIKON Depository Receipt28.5. 23:20:00A--12,000,5911 242USDPNK11,93
NP I PoONovita28.5. 18:01:14107,00108,50107,000,0050PLNWSE107,00
NP I PoOPanasonic Corp- ------JPYTYO3 569,00
NP I PoOPanasonic Unsp ADR28.5. 23:20:00A--22,510,31331 684USDPNK22,44
NP I PoOPersimmon28.5. 17:35:2411,1811,1911,18-0,751 753 701GBPLSE11,27
NP I PoOPersimmon Unsp ADR28.5. 23:20:00A--30,02-0,4512 611USDPNK30,16
NP I PoOPisc Desjoyaux28.5. 17:35:0411,0011,0511,000,92508EURPAR10,90
NP I PoOPolaris Inds28.5. 23:33:36A--70,041,14558 158USDNYQ69,25
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes28.5. 23:50:00A--118,00-0,922 038 058USDNYQ119,10
NP I PoOPUMA28.5. 17:39:5530,0030,0030,000,47915 121EURGER29,86
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR28.5. 23:20:00A--21,140,62348 393USDPNK21,01
NP I PoOSEB28.5. 17:35:1948,4049,4849,000,0041 258EURPAR49,00
NP I PoOSkyline Corp28.5. 22:15:00A--73,05-1,44621 747USDNYQ74,12
NP I PoOSnap-on28.5. 23:16:43A--374,460,63254 854USDNYQ372,13
NP I PoOSONY- ------JPYTYO3 525,00
NP I PoOStanley Black28.5. 23:36:32A--79,27-0,241 126 917USDNYQ79,46
NP I PoOSteven Madden28.5. 23:20:00A--43,40-0,181 046 670USDNSQ43,48
NP I PoOSturm Ruger28.5. 23:33:35A--39,37-0,61133 988USDNYQ39,61
NP I PoOSurteco28.5. 15:38:229,659,909,700,002 628EURGER9,80
NP I PoOSwatch Group28.5. 17:33:26209,50200,00214,101,0996 973CHFVTX211,80
NP I PoOSwatch Group28.5. 17:30:45-42,0042,000,8446 508CHFSWX41,65
NP I PoOSwatch Grp Unsp ADR28.5. 23:20:00A--13,611,3447 820USDPNK13,43
NP I PoOTaylor Woodrow28.5. 17:35:040,810,810,81-0,7111 093 254GBPLSE,82
NP I PoOTechnicolor28.5. 17:35:280,100,110,100,1912 874EURPAR,10
NP I PoOTempur Pedic28.5. 23:33:35A--71,361,672 760 864USDNYQ70,19
NP I PoOThermador28.5. 17:35:2868,4072,0069,700,721 392EURPAR69,20
NP I PoOToll Brothers28.5. 23:33:35A--138,14-1,30716 470USDNYQ139,96
NP I PoOTomTom Br Rg28.5. 17:35:244,985,185,07-0,49169 661EURAEX5,09
NP I PoOTrigano SA28.5. 17:35:25159,00162,00159,60-0,319 492EURPAR160,10
NP I PoOU10 Group SA28.5. 17:35:271,201,321,320,768 807EURPAR1,31
NP I PoOUnifi28.5. 22:15:00A--4,06-1,6916 457USDNYQ4,13
NP I PoOUniv Electronics28.5. 23:20:00A--4,14-0,4834 441USDNSQ4,16
NP I PoOVan De Velde28.5. 17:35:0930,2030,7030,300,001 655EURBRU30,30
NP I PoOVF28.5. 23:49:36A--17,752,9910 680 726USDNYQ17,41
NP I PoOVictoria28.5. 17:35:150,370,370,370,95121 130GBPLSE,37
NP I PoOVistry Group PLC28.5. 17:35:082,772,772,77-1,071 098 308GBPLSE2,80
NP I PoOVistula28.5. 18:01:155,505,585,600,7215 892PLNWSE5,56
NP I PoOWERTH-HOLZ26.5. 18:00:400,150,180,180,00561PLNWSE,18
NP I PoOWhirlpool28.5. 23:45:41A--44,00-0,652 215 033USDNYQ44,36
NP I PoOWolford AG26.5. 17:50:002,602,742,786,92132EURVIE2,60
NP I PoOWolverine WW28.5. 23:36:45A--17,75-0,501 564 787USDNYQ17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP