Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,45
KB0,75
PKN99,4799,61,46
Msft456,69456,74-0,58
Nokia5,7025,8323,67
IBM300,4300,46-2,80
Mercedes-Benz Group AG59,3759,39-2,24
PFE25,8525,861,08
15.01.2026 20:35:03
Indexy online
AD Index online
select
AD Index online
 

  • 15.01.2026 20:34:50
Wolverine WW (WWW, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
19,38 4,93 0,91 9 828 494
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wolverine WW - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas15.1. 17:38:26162,65162,75162,351,37595 008EURGER160,15
NP I PoOAdidas Depository Receipt15.1. 20:34:04--94,280,8445 058USDPNK93,49
NP I PoOAgfa-Gevaert15.1. 17:35:250,500,530,522,56229 920EURBRU,51
NP I PoOAmica Wronki15.1. 18:00:1563,5063,6063,501,6022 742PLNWSE62,50
NP I PoOASICS- ------JPYTYO4 091,00
NP I PoOBarratt Dev15.1. 17:35:083,753,763,761,796 508 019GBPLSE3,69
NP I PoOBassett Furn15.1. 19:37:2016,9017,1316,870,002 301USDNSQ16,87
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated15.1. 20:34:2124,0824,1424,081,30107 066USDNYQ23,77
NP I PoOBellway15.1. 17:35:2927,0627,1027,081,88323 927GBPLSE26,58
NP I PoOBeneteau15.1. 17:39:238,328,508,41-0,8333 526EURPAR8,48
NP I PoOBerkeley Grp Hld Rg15.1. 17:35:2939,2639,3039,281,39276 567GBPLSE38,74
NP I PoOBigben Interact15.1. 17:35:000,910,930,92-0,4314 570EURPAR,92
NP I PoOBovis Homes Grp15.1. 17:35:156,376,376,372,481 454 788GBPLSE6,21
NP I PoOBrunswick15.1. 20:34:4388,5488,6588,600,60303 438USDNYQ88,07
NP I PoOBurberry Group15.1. 17:35:1212,8812,8912,89-3,161 568 674GBPLSE13,31
NP I PoOBurberry Group Depository Receipt15.1. 19:52:14--17,38-3,1059 629USDPNK17,93
NP I PoOCallaway Golf Co15.1. 20:34:1114,6514,6614,660,382 033 965USDNYQ14,60
NP I PoOCarbon Design15.1. 17:59:380,410,440,44-1,3517 266PLNWSE,45
NP I PoOCavco Industries15.1. 20:32:22696,56699,38698,711,3297 684USDNSQ689,58
NP I PoOCCC15.1. 18:00:14138,60138,70138,80-1,42633 631PLNWSE140,80
NP I PoOCIE FIN RICHEMONT N15.1. 17:38:20--170,55-2,431 392 988CHFVTX174,80
NP I PoOColumbia Sptswr15.1. 20:34:3755,0855,1555,120,27145 900USDNSQ54,97
NP I PoOCrocs15.1. 20:34:3983,3683,5183,42-0,14352 210USDNSQ83,54
NP I PoOCulp Inc15.1. 19:26:033,763,793,76-0,928 943USDNYQ3,80
NP I PoOD R Horton15.1. 20:34:41160,18160,32160,240,591 112 755USDNYQ159,30
NP I PoODecora15.1. 18:00:1677,4077,8077,801,042 223PLNWSE77,00
NP I PoODe'Longhi- ------EURMIL37,80
NP I PoODom Development15.1. 18:00:16265,50266,00266,000,196 367PLNWSE265,50
NP I PoOEinhell Ger Pref Br15.1. 17:35:2885,6086,2086,10-0,232 779EURGER86,30
NP I PoOElectrolux Rg-B15.1. 18:00:0068,5868,6468,205,121 827 655SEKSTO64,88
NP I PoOESOTIQ15.1. 18:00:1733,7034,0034,000,292 604PLNWSE33,90
NP I PoOForbo Holding AG15.1. 17:30:33863,00-917,002,231 903CHFSWX897,00
NP I PoOForte15.1. 18:00:1725,5025,9025,501,594 404PLNWSE25,10
NP I PoOGEOX- ------EURMIL,32
NP I PoOGildan Activewr- ------CADTOR86,78
NP I PoOGRODNO15.1. 18:00:1711,7011,7511,751,296 975PLNWSE11,60
NP I PoOGuinness Peat15.1. 17:35:120,850,850,851,681 372 099GBPLSE,83
NP I PoOHelen of Troy15.1. 20:34:3419,2519,3319,291,26388 584USDNSQ19,05
NP I PoOHermes Intl15.1. 17:35:442 224,002 245,002 236,00-0,1880 088EURPAR2 240,00
NP I PoOHooker Furniture15.1. 20:19:4512,0612,2712,121,0826 334USDNSQ11,99
NP I PoOHusqvarna AB15.1. 18:00:0048,2048,3548,204,4424 039SEKSTO46,15
NP I PoOHusqvarna AB15.1. 18:00:0048,3348,4048,143,711 080 897SEKSTO46,42
NP I PoOCharacter Group15.1. 17:17:292,352,392,31-3,75527GBPLSE2,40
NP I PoOChargeurs15.1. 17:35:1910,1410,3210,18-0,782 501EURPAR10,26
NP I PoOChristian Dior15.1. 17:35:02583,00595,00585,00-2,014 505EURPAR597,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,65
NP I PoOINTERBUD LUBLIN15.1. 18:00:161,982,072,06-0,9628 600PLNWSE2,08
NP I PoOINTERNITY15.1. 17:59:408,708,958,80-1,68234PLNWSE8,95
NP I PoOIntl Greetings15.1. 15:43:130,500,510,503,95135 097GBPLSE,48
NP I PoOJM15.1. 18:00:00145,80146,20145,802,32112 065SEKSTO142,50
NP I PoOKaufman Broad15.1. 17:35:2130,0530,6030,20-0,6623 829EURPAR30,40
NP I PoOKB Home15.1. 20:34:5862,3262,3962,361,18337 709USDNYQ61,63
NP I PoOLa-Z-Boy Inc15.1. 20:34:4139,1239,1939,163,19252 319USDNYQ37,95
NP I PoOLeggett & Platt15.1. 20:34:5612,6312,6412,642,06787 864USDNYQ12,38
NP I PoOLennar15.1. 20:34:51121,90121,95121,930,441 096 196USDNYQ121,39
NP I PoOLentex15.1. 18:00:186,786,806,80-1,16243PLNWSE6,82
NP I PoOLG Electronics Depository Receipt7.1. 15:25:0615,20-15,200,002 000USDLIB15,20
NP I PoOLifetime Brands15.1. 20:00:454,064,134,090,997 633USDNSQ4,05
NP I PoOLinz Textil15.12. 17:50:05220,00234,00234,006,3625EURVIE220,00
NP I PoOLPP SA15.1. 18:00:1520 460,0020 500,0020 590,000,444 796PLNWSE20 500,00
NP I PoOLVMH15.1. 17:36:16624,50629,00625,70-1,91570 522EURPAR637,90
NP I PoOLVMH Depository Receipt15.1. 20:34:53--145,07-2,20159 927USDPNK148,33
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR25,92
NP I PoOLZPS Protektor15.1. 18:00:141,011,011,010,00176 068PLNWSE1,01
NP I PoOM/I Homes15.1. 20:34:17139,30139,98139,672,0454 065USDNYQ136,88
NP I PoOMarine Products15.1. 20:30:439,449,539,450,099 267USDNYQ9,44
NP I PoOMasters15.1. 18:00:157,057,207,300,0038PLNWSE7,05
NP I PoOMeritage Homes15.1. 20:34:5277,8377,9577,891,05288 931USDNYQ77,08
NP I PoOMohawk Inds15.1. 20:34:37122,83123,05122,942,66424 273USDNYQ119,75
NP I PoOMonnari Trade15.1. 18:00:147,067,287,280,0010 215PLNWSE7,28
NP I PoONACCO Industries15.1. 17:08:2845,5846,0045,48-1,262 239USDNYQ46,06
NP I PoONexity15.1. 17:36:028,718,858,770,4687 921EURPAR8,73
NP I PoONIKE15.1. 20:35:0264,9264,9364,93-0,988 059 286USDNYQ65,57
NP I PoONIKON Depository Receipt15.1. 17:47:46--11,680,0264USDPNK11,68
NP I PoONovita15.1. 18:00:1799,0099,8099,800,8112PLNWSE99,00
NP I PoOPanasonic Corp- ------JPYTYO2 177,00
NP I PoOPanasonic Unsp ADR15.1. 20:33:59--13,760,66175 780USDPNK13,67
NP I PoOPersimmon15.1. 17:35:1414,0614,0714,074,071 398 433GBPLSE13,52
NP I PoOPersimmon Unsp ADR15.1. 19:51:18--37,643,6111 693USDPNK36,32
NP I PoOPisc Desjoyaux15.1. 17:35:1513,5013,6013,600,002 562EURPAR13,60
NP I PoOPolaris Inds15.1. 20:34:4070,8570,9470,950,54190 183USDNYQ70,57
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,82
NP I PoOPulte Homes15.1. 20:34:47132,15132,33132,241,16741 172USDNYQ130,73
NP I PoOPUMA15.1. 17:35:1721,9822,0021,82-2,33769 346EURGER22,34
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,04
NP I PoORichemont Unsp ADR15.1. 20:34:23--21,21-3,13251 499USDPNK21,89
NP I PoOSEB15.1. 17:35:0649,0849,6649,600,0881 987EURPAR49,56
NP I PoOSkyline Corp15.1. 20:34:5496,9597,2597,101,61314 203USDNYQ95,56
NP I PoOSnap-on15.1. 20:34:40362,27362,83362,560,0498 144USDNYQ362,42
NP I PoOSONY- ------JPYTYO3 848,00
NP I PoOStanley Black15.1. 20:34:4884,4984,5784,550,90585 076USDNYQ83,79
NP I PoOSteven Madden15.1. 20:34:5245,7345,8045,760,59433 280USDNSQ45,49
NP I PoOSturm Ruger15.1. 20:33:0138,1638,2638,160,05111 666USDNYQ38,14
NP I PoOSurteco15.1. 16:58:5312,5013,6012,206,091 511EURGER11,65
NP I PoOSwatch Group15.1. 17:30:33--35,64-2,5765 356CHFSWX36,58
NP I PoOSwatch Group15.1. 17:32:17174,00-174,45-3,57158 508CHFVTX180,90
NP I PoOSwatch Grp Unsp ADR15.1. 20:32:39--10,92-2,9867 204USDPNK11,25
NP I PoOTaylor Woodrow15.1. 17:35:151,041,041,04-0,1052 111 812GBPLSE1,04
NP I PoOTechnicolor15.1. 17:20:040,120,120,122,22158 713EURPAR,12
NP I PoOTempur Pedic15.1. 20:34:5693,2493,3193,281,83520 247USDNYQ91,60
NP I PoOThermador15.1. 17:35:2075,5079,9079,403,123 010EURPAR77,00
NP I PoOToll Brothers15.1. 20:33:50148,44148,60148,522,48610 507USDNYQ144,92
NP I PoOTomTom Br Rg15.1. 17:35:056,706,876,80-0,51405 302EURAEX6,84
NP I PoOTrigano SA15.1. 17:35:47177,60178,80178,201,8917 004EURPAR174,90
NP I PoOU10 Group SA15.1. 17:02:171,261,311,310,0013EURPAR1,31
NP I PoOUnifi15.1. 20:03:003,893,933,911,4312 718USDNYQ3,85
NP I PoOUniv Electronics15.1. 20:34:213,913,943,922,6233 869USDNSQ3,82
NP I PoOVan De Velde15.1. 17:37:5930,4030,7030,500,162 703EURBRU30,45
NP I PoOVF15.1. 20:35:0219,2019,2119,21-0,313 458 917USDNYQ19,27
NP I PoOVistula15.1. 18:00:184,944,964,974,41147 866PLNWSE4,76
NP I PoOWERTH-HOLZ14.1. 17:59:310,190,200,200,00169PLNWSE,20
NP I PoOWhirlpool15.1. 20:34:5084,6584,8084,75-0,59559 094USDNYQ85,25
NP I PoOWolford AG15.1. 17:50:002,963,003,00-2,60213EURVIE3,08
NP I PoOWolverine WW15.1. 20:34:5019,3619,4019,384,93698 889USDNYQ18,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP