Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122212230,49
KB10301032-0,58
PKN87,2687,270,36
Msft501,44501,730,00
Nokia4,2554,26-0,07
IBM281,3282,32-0,75
Mercedes-Benz Group AG5252,02-2,07
PFE25,5925,6-0,23
14.07.2025 11:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025
WEX Inc, Ordinary, New York Consolidated (WXS, NY Consolidated)
Závěr k 11.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
150,64 -2,30 -3,55 332 896
Premarket14.07.2025 10:05:19
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 133,77 239,51 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WEX Inc, Ordinary, New York Consolidated - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios14.7. 10:59:38188,80188,90188,800,434 751PLNWSE188,00
NP I PoO4iG Rg-A14.7. 11:00:051 802,001 810,001 802,00-1,5337 698HUFBUD1 830,00
NP I PoOAccenture12.7. 2:04:00P280,01282,23281,060,005 077 108USDNYQ281,06
NP I PoOACI World12.7. 2:00:00P32,0044,1143,900,00630 092USDNSQ43,90
NP I PoOAC-Service AG14.7. 10:59:2050,0050,6050,000,812 586EURGER49,60
NP I PoOAD Pepper Media11.7. 15:54:572,862,962,922,107 661EURGER2,86
NP I PoOAdobe Sys12.7. 2:00:00P362,13363,35363,350,003 548 721USDNSQ363,35
NP I PoOAdv.pl14.7. 11:00:000,270,270,27-1,46500PLNWSE,27
NP I PoOAkamai Tech12.7. 2:00:00P75,5780,2277,380,001 254 313USDNSQ77,38
NP I PoOAllgeier Rg14.7. 10:42:0919,1019,3019,100,001 165EURGER19,10
NP I PoOAlliance Data12.7. 2:04:01P60,0077,2961,240,00537 518USDNYQ61,24
NP I PoOAlten14.7. 11:00:4676,2576,4076,25-1,234 276EURPAR77,20
NP I PoOANSYS12.7. 2:00:00P381,00400,00374,520,001 090 761USDNSQ374,52
NP I PoOAsseco Business14.7. 11:00:3091,6092,0092,001,77622PLNWSE90,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland14.7. 11:00:43208,00208,40208,40-1,238 686PLNWSE211,00
NP I PoOAsseco SEE14.7. 11:00:5475,1075,9075,200,531 044PLNWSE74,80
NP I PoOATM SI14.7. 10:59:053,203,273,20-2,4432 562PLNWSE3,28
NP I PoOATOSS Software SE14.7. 11:00:38138,40139,20138,80-2,121 015EURGER141,80
NP I PoOAutoDesk Inc12.7. 2:00:00P278,00290,35280,390,002 442 001USDNSQ280,39
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,69
NP I PoOBechtle14.7. 10:57:3438,0838,1438,12-2,3617 967EURGER39,04
NP I PoOBetacom14.7. 10:22:244,884,944,940,00315PLNWSE4,94
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ63,63
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,91
NP I PoOBLOOBER TEAM14.7. 11:00:3132,8532,9532,900,9212 701PLNWSE32,60
NP I PoOBooz Allen12.7. 2:04:00P100,11111,50106,940,001 116 145USDNYQ106,94
NP I PoOBouvet- ------NOKOSL78,40
NP I PoOBroadridge12.7. 2:04:01P170,00373,93235,180,00639 405USDNYQ235,18
NP I PoOCadence Design12.7. 2:00:00P320,29334,00320,600,001 201 776USDNSQ320,60
NP I PoOCANCOM IT14.7. 10:09:0027,0027,1027,05-1,2811 325EURGER27,40
NP I PoOCap Gemini SA14.7. 11:00:42139,05139,15139,10-0,9341 722EURPAR140,40
NP I PoOCapgemini Unsp ADR11.7. 23:20:00P--32,78-3,56130 849USDPNK32,78
NP I PoOCenit AG System14.7. 9:53:178,228,448,22-0,96916EURGER8,30
NP I PoOCGI Rg-A- ------CADTOR137,70
NP I PoOCity Interactive14.7. 10:58:072,522,532,533,90309 818PLNWSE2,44
NP I PoOCognizant Tech12.7. 2:00:00P72,1177,8275,360,002 673 338USDNSQ75,36
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp14.7. 10:46:03234,00235,00235,000,86827PLNWSE233,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,964,800,0050PLNWSE4,80
NP I PoOComputacenter14.7. 10:58:1822,3822,4222,40-0,711 227GBPLSE22,56
NP I PoOCSG Systems Int12.7. 2:00:00P-62,4661,850,00254 837USDNSQ61,85
NP I PoODassault Syst14.7. 11:00:4231,3231,3331,32-1,14111 726EURPAR31,68
NP I PoODassault System Depository Receipt11.7. 23:20:00P--36,97-1,6250 714USDPNK36,97
NP I PoODelta Tech14.7. 9:51:3260,3061,3060,30-0,9926 000HUFBUD60,90
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc12.7. 2:00:00P76,5077,3477,110,003 593 597USDNSQ77,11
NP I PoOEdison14.7. 9:39:436,006,256,254,17366PLNWSE6,00
NP I PoOElectronic Arts12.7. 2:00:00P147,70150,00148,690,001 840 444USDNSQ148,69
NP I PoOEO NETWORKS14.7. 9:41:1427,8029,4026,40-8,332 626PLNWSE28,80
NP I PoOEuronet Worldwid12.7. 2:00:00P99,49163,30102,710,00359 422USDNSQ102,71
NP I PoOExlService12.7. 2:00:00P42,0050,0042,290,001 823 264USDNSQ42,29
NP I PoOFabasoft Comp14.7. 10:35:4616,7016,9016,85-0,594 651EURGER16,95
NP I PoOFabryka Diet14.7. 11:00:001,101,261,260,0025PLNWSE1,26
NP I PoOFactset Resrch12.7. 2:04:00P395,18709,47446,210,00232 216USDNYQ446,21
NP I PoOFair Isaac12.7. 2:04:00P1 511,001 680,001 544,230,00379 837USDNYQ1 544,23
NP I PoOFidelity Ntl Inf12.7. 2:04:00P76,7979,7378,650,003 054 739USDNYQ78,65
NP I PoOFreenet14.7. 10:58:1627,4227,4427,440,2937 268EURGER27,36
NP I PoOGartner12.7. 2:04:00P149,76435,00374,400,00817 866USDNYQ374,40
NP I PoOGB Group14.7. 10:59:592,402,412,401,24206 161GBPLSE2,38
NP I PoOGEN DIGITAL14.7. 10:42:20618,00629,00629,000,961 168CZKPSE-KOBOS623,00
NP I PoOGenpact12.7. 2:04:00P40,1246,7044,310,001 127 914USDNYQ44,31
NP I PoOGFT Technologies14.7. 10:23:4022,9023,0023,00-1,509 987EURGER23,35
NP I PoOGlobal Payments12.7. 2:04:00P79,1279,6078,800,002 334 707USDNYQ78,80
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange14.7. 10:40:440,810,820,81-2,8936 685PLNWSE,83
NP I PoOGuidewire12.7. 2:04:00P88,49235,85220,150,00611 611USDNYQ220,15
NP I PoOHoga14.7. 10:23:131,761,791,791,13859PLNWSE1,77
NP I PoOCheck Pt Sftwre12.7. 2:00:00P207,00225,81215,500,00817 396USDNSQ215,50
NP I PoOI S Solutions14.7. 10:59:191,801,851,827,34135 444GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE38,10
NP I PoOINIT Innovation14.7. 9:03:1937,5037,7037,50-0,53168EURGER37,70
NP I PoOInternet Group10.7. 18:00:070,26-0,3222,142 155PLNWSE,26
NP I PoOIntuit Inc12.7. 2:00:00P733,71763,68747,900,001 048 009USDNSQ747,90
NP I PoOIVU Traffic Tech14.7. 10:58:5119,9520,1020,100,501 622EURGER20,00
NP I PoOj2 Global12.7. 2:00:00P30,8050,0032,680,00449 394USDNSQ32,68
NP I PoOK2 Internet14.7. 10:55:1828,2028,5028,202,556 327PLNWSE27,50
NP I PoOKTM Industr Br14.7. 10:47:5917,4217,5617,440,231 110CHFSWX17,40
NP I PoOL S Telcom14.7. 9:02:054,224,424,22-3,211EURGER4,32
NP I PoOLSI Software11.7. 18:00:1223,0023,6023,400,00346PLNWSE23,40
NP I PoOMasterCard12.7. 2:04:00P545,00553,71550,180,003 221 829USDNYQ550,18
NP I PoOMeta Platforms, INC.12.7. 2:00:00P715,49716,57717,510,0010 873 880USDNSQ717,51
NP I PoOMicrosoft12.7. 2:00:00P501,44501,73503,320,0016 459 512USDNSQ503,32
NP I PoOMicroStrategy14.7. 11:00:43P448,80449,25449,193,36157 783USDNSQ434,58
NP I PoOMineral Midrange11.7. 17:59:301,361,481,480,00100PLNWSE1,48
NP I PoOMobile Tornado14.7. 10:57:090,010,020,01-14,87259 591GBPLSE,01
NP I PoOMony Group Plc14.7. 10:59:062,192,192,19-0,0156 878GBPLSE2,19
NP I PoOMunar SA14.7. 11:00:000,380,360,392,6322 570PLNWSE,38
NP I PoONemetschek AG14.7. 10:59:26124,40124,70124,50-1,586 459EURGER126,50
NP I PoONet 1 Ueps Tech12.7. 2:00:00P4,457,104,670,0014 257USDNSQ4,67
NP I PoONetease.com Inc Depository Receipt12.7. 2:00:00P128,30129,69128,280,00533 266USDNSQ128,28
NP I PoONintendo Depository Receipt11.7. 23:20:00P--21,40-1,521 002 836USDPNK21,40
NP I PoONorCom Info Tech11.7. 17:36:252,983,172,960,00103EURGER2,96
NP I PoONovabase SGPS14.7. 10:01:057,857,957,950,0022EURLIS7,95
NP I PoOOpen Text Corp12.7. 2:00:00P25,5728,1828,020,001 097 816USDNSQ28,02
NP I PoOOpera Software- ------NOKOSL12,85
NP I PoOOrbis10.7. 16:42:256,356,556,450,00371EURGER6,45
NP I PoOPaychex Inc12.7. 2:00:00P139,00145,00143,290,001 910 327USDNSQ143,29
NP I PoOPegasystems Inc12.7. 2:00:00P48,9551,8949,800,001 201 898USDNSQ49,80
NP I PoOPharmagest Interac.14.7. 10:46:3549,5049,7549,65-0,201 066EURPAR49,75
NP I PoOPlaytech14.7. 10:56:193,803,813,800,4015 972GBPLSE3,79
NP I PoOPower Media14.7. 10:25:0727,1027,2027,200,00772PLNWSE27,20
NP I PoOPROS12.7. 2:04:00P14,5116,8915,930,00703 330USDNYQ15,93
NP I PoOQUANTUM Software14.7. 11:00:0029,0027,6027,600,006PLNWSE27,60
NP I PoOQuinStreet12.7. 2:00:00P15,2115,4015,360,00468 517USDNSQ15,36
NP I PoOREALTECH10.7. 16:07:371,011,041,01-1,9450EURGER1,03
NP I PoOsalesforce com12.7. 2:04:00P256,57259,50258,070,007 011 161USDNYQ258,07
NP I PoOSAP AG14.7. 11:00:36254,95255,00255,00-1,45133 842EURGER258,75
NP I PoOSecunet14.7. 10:06:43228,00230,00228,00-1,72175EURGER232,00
NP I PoOServiceNow12.7. 2:04:01P929,50939,12938,780,002 154 733USDNYQ938,78
NP I PoOSofting10.7. 14:34:383,323,543,34-4,023 260EURGER3,48
NP I PoOSOGECLAIR14.7. 10:23:2628,4028,5028,301,07683EURPAR28,00
NP I PoOSopra Group14.7. 10:55:02200,00200,40200,20-0,402 203EURPAR201,00
NP I PoOSword Group14.7. 11:00:2337,5537,6537,55-0,401 912EURPAR37,70
NP I PoOSygnity14.7. 10:16:08114,50116,00116,000,00203PLNWSE116,00
NP I PoOSynopsys12.7. 2:00:00P580,00585,00559,280,001 358 518USDNSQ559,28
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac12.7. 2:00:00P232,08238,00233,920,001 429 460USDNSQ233,92
NP I PoOTalex14.7. 10:36:2520,0020,8020,00-3,8517PLNWSE20,80
NP I PoOTencent Depository Receipt11.7. 23:20:00P--63,12-0,111 114 596USDPNK63,12
NP I PoOTeradata12.7. 2:04:00P21,0321,7021,430,00798 107USDNYQ21,43
NP I PoOThe Farm 5114.7. 10:36:335,605,625,62-1,064 380PLNWSE5,68
NP I PoOThe Sage Group Plc14.7. 11:00:0112,1812,1912,18-0,45199 345GBPLSE12,24
NP I PoOTietoenator14.7. 10:02:3516,3016,3116,31-0,6132 352EURHEL16,41
NP I PoOTrend Micro Depository Receipt11.7. 23:20:00P--63,80-1,821 170USDPNK63,80
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt14.7. 11:00:429,359,379,35-0,1942 654EURPAR9,37
NP I PoOUbisoft Unsp ADR11.7. 23:20:00P--2,14-1,1510 341USDPNK2,14
NP I PoOUnisys12.7. 2:04:00P4,064,934,090,00518 310USDNYQ4,09
NP I PoOUnited Internet14.7. 10:58:5625,1025,1425,121,7030 594EURGER24,70
NP I PoOVerisign14.7. 11:00:57P230,00286,50281,390,001USDNSQ281,39
NP I PoOVisa14.7. 11:01:01P344,59347,00346,10-0,53792USDNYQ347,93
NP I PoOWestern Union12.7. 2:04:00P8,358,388,350,0011 185 821USDNYQ8,35
NP I PoOWEX Inc, Ordinary, New York Consolidated12.7. 2:04:00P133,77239,51150,640,00332 896USDNYQ150,64
NP I PoOWind Mobile14.7. 10:55:4920,0020,5020,50-2,152 065PLNWSE20,95
NP I PoOXPLUS14.7. 10:39:233,533,553,530,57950PLNWSE3,51
NP I PoOYelp12.7. 2:04:00P32,6845,6734,160,00564 894USDNYQ34,16
NP I PoOYOC AG11.7. 17:36:0915,5015,7515,750,00550EURGER15,75
NP I PoOZoo Digital Grp14.7. 10:11:100,160,170,16-0,6430 219GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP