Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151,25
KB1,41
PKN140,54140,56-2,58
Msft414,82414,90,86
Nokia11,1211,14-1,72
IBM228,35228,59-0,24
Mercedes-Benz Group AG50,2450,264,30
PFE26,5226,530,27
06.05.2026 16:26:49
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2026 16:26:42
WEX Inc, Ordinary, New York Consolidated (WXS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
145,44 -1,26 -1,85 5 175 549
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WEX Inc, Ordinary, New York Consolidated - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios6.5. 16:17:53158,10159,80159,802,445 757PLNWSE156,00
NP I PoO4iG Rg-A6.5. 16:22:502 322,002 338,002 326,002,20106 885HUFBUD2 276,00
NP I PoOAccenture6.5. 16:26:37177,08177,40177,09-1,071 197 431USDNYQ179,01
NP I PoOACI World6.5. 16:26:5544,0044,1444,05-0,2585 967USDNSQ44,16
NP I PoOAC-Service AG6.5. 14:02:0536,5037,0036,901,931 109EURGER36,20
NP I PoOAD Pepper Media6.5. 12:13:192,762,802,76-1,434 381EURGER2,82
NP I PoOAdobe Sys6.5. 16:26:43252,93253,16253,16-1,01918 329USDNSQ255,62
NP I PoOAdv.pl6.5. 11:00:000,26-0,260,002 400PLNWSE,26
NP I PoOAkamai Tech6.5. 16:26:40117,73117,84117,78-0,13821 236USDNSQ117,94
NP I PoOAllgeier Rg6.5. 16:03:5115,9016,1516,05-0,6212 558EURGER16,15
NP I PoOAlliance Data6.5. 16:26:5287,4187,8887,732,9765 466USDNYQ85,09
NP I PoOAlten6.5. 16:26:2162,0062,1062,108,1981 428EURPAR57,40
NP I PoOAsseco Business6.5. 16:26:5190,4091,8091,607,7616 487PLNWSE85,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland6.5. 16:26:33193,70193,85193,80-0,10123 517PLNWSE194,00
NP I PoOAsseco SEE6.5. 16:23:4960,2060,3060,300,3310 650PLNWSE60,10
NP I PoOATM SI6.5. 15:46:343,263,283,281,867 339PLNWSE3,22
NP I PoOAtos6.5. 16:25:2034,3034,5834,560,70107 021EURPAR34,32
NP I PoOATOSS Software SE6.5. 16:23:5876,9077,3077,001,1820 368EURGER76,10
NP I PoOAutoDesk Inc6.5. 16:26:42245,62246,44246,19-1,27197 059USDNSQ249,43
NP I PoOBAJAJ MOBILITY AG6.5. 16:13:3316,7816,9016,841,455 449CHFSWX16,60
NP I PoOBechtle6.5. 16:26:2230,6230,6630,644,43175 743EURGER29,34
NP I PoOBetacom6.5. 11:11:115,105,125,10-2,672 912PLNWSE5,24
NP I PoOBlom ASA- ------NOKOSL8,09
NP I PoOBLOOBER TEAM6.5. 16:23:1725,5025,6025,60-0,199 672PLNWSE25,65
NP I PoOBooz Allen6.5. 16:26:5176,3976,5976,490,30285 764USDNYQ76,26
NP I PoOBouvet- ------NOKOSL52,10
NP I PoOBroadridge6.5. 16:26:50153,70154,11153,881,1682 941USDNYQ152,14
NP I PoOCadence Design6.5. 16:26:42352,62353,09352,77-0,24315 167USDNSQ353,63
NP I PoOCANCOM IT6.5. 16:24:0625,6525,7525,650,5940 119EURGER25,50
NP I PoOCap Gemini SA6.5. 16:26:40105,70105,80105,750,28472 695EURPAR105,45
NP I PoOCapgemini Unsp ADR6.5. 16:26:40--24,800,8724 802USDPNK24,66
NP I PoOCenit AG System6.5. 16:01:356,746,806,743,0610 830EURGER6,54
NP I PoOCGI Rg-A- ------CADTOR91,31
NP I PoOCity Interactive6.5. 16:22:592,993,002,991,18270 124PLNWSE2,96
NP I PoOCognizant Tech6.5. 16:26:4251,7251,7851,76-0,17763 020USDNSQ51,87
NP I PoOCom Guard.com21.4. 23:20:00--0,00-18,37400 000USDPNK,00
NP I PoOComp6.5. 16:23:2958,3058,7058,301,3910 015PLNWSE57,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange5.5. 18:01:164,804,884,800,00100PLNWSE4,80
NP I PoOComputacenter6.5. 16:22:1838,6238,6638,662,49195 910GBPLSE37,72
NP I PoOComputer Model- ------CADTOR3,99
NP I PoOCSG Systems Int6.5. 16:26:3480,3280,3380,33-0,0337 790USDNSQ80,35
NP I PoODassault Syst6.5. 16:26:2719,9419,9519,941,73874 524EURPAR19,60
NP I PoODassault System Depository Receipt6.5. 16:21:50--23,411,989 094USDPNK22,95
NP I PoODelta Tech6.5. 14:48:5258,1058,7059,000,51257 839HUFBUD58,70
NP I PoODillistone Grp6.5. 14:31:130,130,140,140,0093 319GBPLSE,13
NP I PoODOMENOMANIA. PL6.5. 12:24:450,120,160,12-30,4630 931PLNWSE,12
NP I PoOeBay Inc6.5. 16:26:42107,21107,34107,461,911 345 200USDNSQ105,26
NP I PoOEdison4.5. 18:00:064,685,004,900,00369PLNWSE4,90
NP I PoOElectronic Arts6.5. 16:26:36201,99202,06202,020,24458 164USDNSQ201,57
NP I PoOEO NETWORKS6.5. 16:07:1219,5019,8019,80-0,503 804PLNWSE19,90
NP I PoOEuronet Worldwid6.5. 16:27:0070,5170,8170,660,4160 008USDNSQ70,41
NP I PoOExlService6.5. 16:26:5631,2931,3531,320,13269 241USDNSQ31,26
NP I PoOFabasoft Comp6.5. 16:18:0811,3511,4511,40-0,877 632EURGER11,50
NP I PoOFabryka Diet6.5. 11:00:000,750,800,800,0050PLNWSE,80
NP I PoOFactset Resrch6.5. 16:26:58215,92216,87216,40-1,57157 806USDNYQ219,42
NP I PoOFair Isaac6.5. 16:27:001 078,681 081,941 080,471,3252 106USDNYQ1 066,27
NP I PoOFidelity Ntl Inf6.5. 16:26:5946,5346,5646,55-0,121 951 249USDNYQ46,61
NP I PoOFiserv6.5. 16:26:4256,8356,8756,85-0,761 550 755USDNSQ57,28
NP I PoOFreenet6.5. 16:26:0427,2027,2227,202,64307 612EURGER26,50
NP I PoOGana Media Group PLC6.5. 16:13:540,000,000,0012,058 188 309GBPLSE,00
NP I PoOGartner6.5. 16:27:01150,70151,36151,030,97299 196USDNYQ149,49
NP I PoOGB Group6.5. 16:23:112,222,222,222,211 108 889GBPLSE2,17
NP I PoOGEN DIGITAL5.5. 16:15:01--405,000,000CZKPSE-KOBOS405,00
NP I PoOGenpact6.5. 16:26:3034,0934,1534,120,09237 438USDNYQ34,08
NP I PoOGFT Technologies6.5. 16:25:2719,0019,1019,06-1,8587 317EURGER19,42
NP I PoOGlobal Payments6.5. 16:26:4572,9073,1773,064,991 129 474USDNYQ69,47
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange6.5. 16:09:330,660,670,67-2,33107 825PLNWSE,69
NP I PoOGuidewire6.5. 16:26:48137,51138,10137,80-1,58123 908USDNYQ140,02
NP I PoOHoga6.5. 16:22:558,368,408,40-1,1833 723PLNWSE8,50
NP I PoOCheck Pt Sftwre6.5. 16:26:42115,57115,77115,69-1,61294 672USDNSQ117,64
NP I PoOI S Solutions6.5. 16:22:540,810,900,830,0427 899GBPLSE,86
NP I PoOIndra Sistemas- ------EURMCE52,34
NP I PoOINIT Innovation6.5. 15:18:1254,3054,8054,300,564 281EURGER54,00
NP I PoOIntuit Inc6.5. 16:26:42396,24396,95396,89-0,43538 210USDNSQ398,32
NP I PoOIVU Traffic Tech6.5. 16:25:2619,3019,4019,351,575 307EURGER19,05
NP I PoOj2 Global6.5. 16:26:5544,9445,0545,00-1,8841 885USDNSQ45,82
NP I PoOK2 Internet6.5. 12:31:5825,0025,1025,00-0,403 005PLNWSE25,10
NP I PoOL S Telcom6.5. 11:08:103,683,803,80-0,78257EURGER3,75
NP I PoOLSI Software6.5. 16:04:3347,2048,0047,20-1,26611PLNWSE47,80
NP I PoOMasterCard6.5. 16:26:45499,83500,22499,970,57516 736USDNYQ497,08
NP I PoOMeta Platforms, INC.6.5. 16:26:52616,89617,10617,192,007 070 673USDNSQ604,96
NP I PoOMicrosoft6.5. 16:26:43414,82414,90414,910,869 015 435USDNSQ411,38
NP I PoOMineral Midrange6.5. 9:01:050,800,850,850,0017PLNWSE,85
NP I PoOMony Group Plc6.5. 16:26:181,761,761,760,71322 033GBPLSE1,75
NP I PoOMunar SA6.5. 13:56:110,370,380,370,001 020PLNWSE,37
NP I PoONemetschek AG6.5. 16:25:4265,1565,2565,201,88116 428EURGER64,00
NP I PoONet 1 Ueps Tech6.5. 16:26:254,974,984,97-0,8024 025USDNSQ5,01
NP I PoONetease.com Inc Depository Receipt6.5. 16:26:41117,20117,32117,211,83183 957USDNSQ115,10
NP I PoONintendo Depository Receipt6.5. 16:26:32--12,372,15294 709USDPNK12,10
NP I PoONorCom Info Tech6.5. 13:12:531,701,801,803,69289EURGER1,73
NP I PoONovabase SGPS6.5. 15:39:048,768,968,960,0070EURLIS8,96
NP I PoOOpen Text Corp6.5. 16:26:4223,4523,4723,46-0,04279 530USDNSQ23,48
NP I PoOOpera Software- ------NOKOSL19,18
NP I PoOOrbis6.5. 11:24:104,524,704,620,8775EURGER4,58
NP I PoOPaychex Inc6.5. 16:26:4291,7891,9191,78-1,01359 370USDNSQ92,85
NP I PoOPegasystems Inc6.5. 16:26:5836,3936,5736,39-1,52216 676USDNSQ36,95
NP I PoOPharmagest Interac.6.5. 16:23:5636,5036,7536,55-0,686 044EURPAR36,80
NP I PoOPlaytech6.5. 16:25:283,553,563,550,00501 981GBPLSE3,55
NP I PoOPower Media6.5. 16:18:3029,9530,0030,002,396 545PLNWSE29,30
NP I PoOQUANTUM Software6.5. 15:13:4326,2032,0030,003,45599PLNWSE29,00
NP I PoOQuinStreet6.5. 16:26:5713,3213,3613,36-3,5881 338USDNSQ13,83
NP I PoOREALTECH6.5. 9:07:111,211,301,286,6750EURGER1,24
NP I PoOsalesforce com6.5. 16:26:46185,45185,68185,45-0,761 910 342USDNYQ186,99
NP I PoOSAP AG6.5. 16:26:37151,14151,18151,140,893 101 878EURGER149,80
NP I PoOSecunet6.5. 16:19:51194,80195,60195,400,102 759EURGER195,20
NP I PoOServiceNow6.5. 16:26:5590,6990,7490,71-1,377 126 815USDNYQ92,01
NP I PoOSofting6.5. 14:54:272,802,942,80-6,04579EURGER2,91
NP I PoOSOGECLAIR6.5. 15:49:4236,8037,3036,80-3,662 187EURPAR38,20
NP I PoOSopra Group6.5. 16:26:15141,80141,90141,802,6040 920EURPAR138,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A6.5. 16:26:46184,51184,80184,62-1,284 884 141USDNSQ186,90
NP I PoOSword Group6.5. 16:24:5632,6532,8532,702,0312 368EURPAR32,05
NP I PoOSygnity6.5. 16:13:3376,7076,8076,70-1,4112 335PLNWSE77,80
NP I PoOSynopsys6.5. 16:26:42504,50506,00505,470,56282 978USDNSQ502,51
NP I PoOTake Two Interac6.5. 16:26:42224,27224,62224,430,61246 624USDNSQ223,11
NP I PoOTalex6.5. 15:54:4917,9018,3017,90-1,651 480PLNWSE18,20
NP I PoOTencent Depository Receipt6.5. 16:26:36--60,11-0,381 463 987USDPNK60,34
NP I PoOTeradata6.5. 16:26:5729,0229,0829,08-3,421 048 707USDNYQ30,08
NP I PoOThe Farm 516.5. 15:00:002,342,502,361,721 272PLNWSE2,32
NP I PoOThe Sage Group Plc6.5. 16:26:249,019,019,01-0,881 391 981GBPLSE9,09
NP I PoOTieto Oyj6.5. 15:31:4619,9519,9619,970,86169 548EURHEL19,80
NP I PoOTrend Micro Depository Receipt6.5. 16:13:00--34,41-0,12176USDPNK33,80
NP I PoOUbisoft Entnt6.5. 16:26:274,964,974,972,471 072 533EURPAR4,85
NP I PoOUbisoft Unsp ADR6.5. 16:26:11--1,110,9140 337USDPNK1,10
NP I PoOUnisys6.5. 16:26:402,882,892,881,58330 562USDNYQ2,84
NP I PoOUnited Internet6.5. 16:23:4226,9426,9826,962,7453 834EURGER26,24
NP I PoOVerisign6.5. 16:26:42277,64277,92277,820,7665 400USDNSQ275,77
NP I PoOVisa6.5. 16:26:45323,01323,11323,060,32987 709USDNYQ322,03
NP I PoOWestern Union6.5. 16:27:009,139,149,130,11942 018USDNYQ9,12
NP I PoOWEX Inc, Ordinary, New York Consolidated6.5. 16:26:42144,87146,00145,44-1,2667 770USDNYQ147,23
NP I PoOWind Mobile6.5. 16:24:2617,2617,3017,26-1,3710 816PLNWSE17,50
NP I PoOXPLUS6.5. 16:24:162,522,552,52-3,082 630PLNWSE2,60
NP I PoOYelp6.5. 16:26:4328,6728,8028,74-1,68111 549USDNYQ29,22
NP I PoOYOC AG5.5. 17:37:496,967,266,800,00550EURGER6,80
NP I PoOZoo Digital Grp6.5. 16:21:250,110,110,11-3,30245 143GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP