Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11571158-1,62
KB11701171-0,85
PKN114,52114,56-0,47
Msft399,6399,88-0,19
Nokia6,3086,314-1,93
IBM238,222390,53
Mercedes-Benz Group AG58,9959,010,02
PFE27,0627,07-0,07
26.02.2026 13:19:04
Indexy online
AD Index online
select
AD Index online
 

  • 25.02.2026
WEX Inc, Ordinary, New York Consolidated (WXS, NY Consolidated)
Závěr k 25.2.2026 Změna (%) Změna (USD) Objem obchodů (USD)
150,03 -0,05 -0,07 428 131
Premarket26.02.2026 13:01:18
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 60,31 180,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WEX Inc, Ordinary, New York Consolidated - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios26.2. 13:04:03141,50142,00142,101,503 212PLNWSE140,00
NP I PoO4iG Rg-A26.2. 13:08:043 395,003 410,003 390,00-2,8776 895HUFBUD3 490,00
NP I PoOAccenture26.2. 13:10:24P192,00195,00192,780,673 633USDNYQ191,50
NP I PoOACI World26.2. 12:00:00P25,5042,9041,650,411 911USDNSQ41,48
NP I PoOAC-Service AG26.2. 13:00:1537,1037,3037,100,27618EURGER37,00
NP I PoOAD Pepper Media26.2. 11:16:552,882,902,90-2,684 000EURGER2,92
NP I PoOAdobe Sys26.2. 13:13:57P256,00256,50256,20-0,623 594USDNSQ257,81
NP I PoOAdv.pl26.2. 11:00:00--0,31-6,3311 069PLNWSE,33
NP I PoOAkamai Tech26.2. 13:08:06P99,10100,0499,67-0,37188USDNSQ100,04
NP I PoOAllgeier Rg26.2. 13:13:2416,2016,3016,20-3,5719 504EURGER16,80
NP I PoOAlliance Data26.2. 13:10:29P67,1079,3374,251,4515USDNYQ73,19
NP I PoOAlten26.2. 13:12:5961,2561,4061,302,5132 813EURPAR59,80
NP I PoOAsseco Business26.2. 13:10:3777,6078,0077,80-0,772 501PLNWSE78,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK49,75
NP I PoOAsseco Poland26.2. 13:13:20171,80172,00172,00-1,55117 935PLNWSE174,70
NP I PoOAsseco SEE26.2. 13:01:2564,5064,6064,500,4722 726PLNWSE64,20
NP I PoOATM SI26.2. 13:13:233,373,403,372,127 659PLNWSE3,30
NP I PoOAtos26.2. 13:12:0335,7935,9035,902,5690 429EURPAR35,01
NP I PoOATOSS Software SE26.2. 13:04:0286,3086,6086,503,4722 366EURGER83,60
NP I PoOAutoDesk Inc26.2. 13:13:36P224,42225,80224,48-0,15129USDNSQ224,81
NP I PoOBAJAJ MOBILITY AG26.2. 10:23:3115,7615,8815,800,51270CHFSWX15,72
NP I PoOBechtle26.2. 13:10:0632,5632,6032,600,6253 179EURGER32,40
NP I PoOBetacom26.2. 12:06:034,504,544,542,25133PLNWSE4,44
NP I PoOBlom ASA- ------NOKOSL8,01
NP I PoOBLOOBER TEAM26.2. 12:48:4822,8022,9022,900,002 914PLNWSE22,90
NP I PoOBooz Allen26.2. 10:40:27P75,0076,3574,86-0,334USDNYQ75,11
NP I PoOBouvet- ------NOKOSL49,10
NP I PoOBroadridge26.2. 12:29:28P177,00179,60177,06-0,1524USDNYQ177,32
NP I PoOCadence Design26.2. 13:11:03P297,40299,00298,94-0,96770USDNSQ301,84
NP I PoOCANCOM IT26.2. 13:13:0523,1023,2023,150,6540 110EURGER23,00
NP I PoOCap Gemini SA26.2. 13:13:59102,60102,65102,601,33161 133EURPAR101,25
NP I PoOCapgemini Unsp ADR25.2. 23:20:00P--23,87-0,62189 325USDPNK23,87
NP I PoOCenit AG System26.2. 10:56:346,366,486,36-1,85100EURGER6,44
NP I PoOCGI Rg-A- ------CADTOR97,09
NP I PoOCity Interactive26.2. 12:46:502,362,372,37-1,0469 609PLNWSE2,40
NP I PoOCognizant Tech26.2. 11:38:13P61,0061,9261,15-0,3047USDNSQ61,33
NP I PoOCom Guard.com25.2. 23:20:00P--0,00-2,409 160 000USDPNK,00
NP I PoOComp26.2. 13:14:0256,0056,4056,001,822 151PLNWSE55,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange25.2. 18:00:074,764,804,800,00800PLNWSE4,80
NP I PoOComputacenter26.2. 13:12:3430,7630,8230,822,0511 067GBPLSE30,20
NP I PoOComputer Model- ------CADTOR4,15
NP I PoOCSG Systems Int26.2. 2:00:00P79,5580,0079,730,00209 689USDNSQ79,73
NP I PoODassault Syst26.2. 13:14:0318,1318,1418,140,61698 606EURPAR18,03
NP I PoODassault System Depository Receipt25.2. 23:20:00P--21,504,72684 365USDPNK21,50
NP I PoODelta Tech26.2. 12:44:1453,2053,8053,801,1319 691HUFBUD53,20
NP I PoODillistone Grp26.2. 12:13:410,140,160,154,75556 959GBPLSE,14
NP I PoODOMENOMANIA. PL25.2. 17:59:270,120,190,190,006 327PLNWSE,19
NP I PoOeBay Inc26.2. 13:00:09P84,2285,4085,30-0,045USDNSQ85,33
NP I PoOEdison25.2. 17:59:275,255,405,400,0010PLNWSE5,40
NP I PoOElectronic Arts26.2. 13:13:46P200,88201,98201,83-0,07126USDNSQ201,98
NP I PoOEO NETWORKS25.2. 17:59:2423,4024,0023,000,002 395PLNWSE23,00
NP I PoOEuronet Worldwid26.2. 2:00:00P67,7473,6771,010,001 129 831USDNSQ71,01
NP I PoOExlService26.2. 2:00:00P26,4230,7928,670,004 036 282USDNSQ28,67
NP I PoOFabasoft Comp26.2. 12:19:4712,0012,1512,000,845 290EURGER11,90
NP I PoOFabryka Diet26.2. 11:00:001,101,181,180,0020PLNWSE1,18
NP I PoOFactset Resrch26.2. 13:00:01P207,00213,81206,660,02290USDNYQ206,62
NP I PoOFair Isaac26.2. 13:00:03P1 270,001 320,001 315,001,0817USDNYQ1 300,94
NP I PoOFidelity Ntl Inf26.2. 13:07:02P48,4349,0548,99-0,1611USDNYQ49,07
NP I PoOFiserv26.2. 13:07:13P61,5061,7761,51-0,16473USDNSQ61,61
NP I PoOFreenet26.2. 13:13:5327,1027,1427,12-11,262 436 983EURGER30,56
NP I PoOGana Media Group PLC26.2. 11:36:080,000,000,006,6618 105 810GBPLSE,00
NP I PoOGartner26.2. 11:27:10P146,25153,00148,50-0,5624USDNYQ149,34
NP I PoOGB Group26.2. 13:01:261,971,981,971,54152 279GBPLSE1,94
NP I PoOGEN DIGITAL26.2. 13:00:46465,50480,00465,500,11134CZKPSE-KOBOS465,00
NP I PoOGenpact26.2. 10:40:21P37,0038,4938,070,692USDNYQ37,81
NP I PoOGFT Technologies26.2. 12:28:5714,6414,7014,683,5395 477EURGER14,18
NP I PoOGlobal Payments26.2. 12:46:29P77,9078,2778,000,0811USDNYQ77,94
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange26.2. 12:47:240,650,660,66-0,9091 311PLNWSE,66
NP I PoOGuidewire26.2. 13:00:00P134,73139,00135,80-0,07116USDNYQ135,89
NP I PoOHoga26.2. 13:14:014,744,774,7816,87470 011PLNWSE4,09
NP I PoOCheck Pt Sftwre26.2. 2:00:00P150,07165,00152,840,002 390 711USDNSQ152,84
NP I PoOI S Solutions26.2. 12:54:561,281,351,300,0028 671GBPLSE1,32
NP I PoOIndra Sistemas- ------EURMCE51,75
NP I PoOINIT Innovation26.2. 12:48:5344,4044,9044,400,91890EURGER44,00
NP I PoOIntuit Inc26.2. 13:14:04P381,75384,00382,980,464 084USDNSQ381,23
NP I PoOIVU Traffic Tech26.2. 12:58:4419,9520,0020,002,563 497EURGER19,50
NP I PoOj2 Global26.2. 10:59:36P24,0027,3226,79-0,1926USDNSQ26,84
NP I PoOK2 Internet26.2. 10:51:2825,8025,9025,90-0,386PLNWSE26,00
NP I PoOL S Telcom25.2. 17:29:023,623,863,62-3,2197EURGER3,74
NP I PoOLSI Software26.2. 13:12:2331,8033,0031,80-5,36252PLNWSE33,60
NP I PoOMasterCard26.2. 13:03:05P508,60509,88509,22-0,031 811USDNYQ509,39
NP I PoOMeta Platforms, INC.26.2. 13:13:34P649,44649,71649,44-0,6517 480USDNSQ653,69
NP I PoOMicrosoft26.2. 13:14:01P399,60399,88399,82-0,1979 343USDNSQ400,60
NP I PoOMineral Midrange25.2. 17:59:270,830,850,880,001 714PLNWSE,88
NP I PoOMony Group Plc26.2. 13:12:171,681,681,682,84795 916GBPLSE1,64
NP I PoOMunar SA26.2. 12:34:580,380,410,40-2,2010 350PLNWSE,41
NP I PoONemetschek AG26.2. 13:13:1565,2065,3065,251,5676 925EURGER64,25
NP I PoONet 1 Ueps Tech26.2. 2:00:00P4,244,964,650,0048 644USDNSQ4,65
NP I PoONetease.com Inc Depository Receipt26.2. 13:10:44P111,50112,14112,12-3,032 176USDNSQ115,62
NP I PoONintendo Depository Receipt25.2. 23:20:00P--13,68-0,621 505 160USDPNK13,68
NP I PoONorCom Info Tech25.2. 15:33:101,381,471,40-2,442 196EURGER1,44
NP I PoONovabase SGPS26.2. 12:07:239,009,209,000,009EURLIS9,00
NP I PoOOpen Text Corp26.2. 13:03:12P24,2824,9124,530,202 959USDNSQ24,48
NP I PoOOpera Software- ------NOKOSL17,75
NP I PoOOrbis26.2. 9:02:214,524,704,52-4,641 300EURGER4,66
NP I PoOPaychex Inc26.2. 13:13:37P90,5092,0091,240,018USDNSQ91,23
NP I PoOPegasystems Inc26.2. 11:15:31P43,0044,9943,120,0931USDNSQ43,08
NP I PoOPharmagest Interac.26.2. 13:12:5635,0035,1535,102,636 263EURPAR34,20
NP I PoOPlaytech26.2. 13:12:093,693,703,693,80127 585GBPLSE3,56
NP I PoOPower Media26.2. 13:04:4333,2533,8033,803,051 572PLNWSE32,80
NP I PoOQUANTUM Software26.2. 11:00:3530,8035,0030,800,00151PLNWSE30,80
NP I PoOQuinStreet26.2. 2:00:00P10,6511,9011,280,00800 419USDNSQ11,28
NP I PoOREALTECH26.2. 12:26:231,101,201,12-3,45609EURGER1,19
NP I PoOsalesforce com26.2. 13:13:50P184,54184,80184,63-3,71179 466USDNYQ191,75
NP I PoOSAP AG26.2. 13:13:59169,04169,06169,061,37598 576EURGER166,78
NP I PoOSecunet26.2. 13:02:00182,60183,60183,800,443 464EURGER183,00
NP I PoOServiceNow26.2. 13:13:41P104,95105,10104,950,6951 701USDNYQ104,23
NP I PoOSofting23.2. 13:49:452,842,982,90-0,683 172EURGER2,92
NP I PoOSOGECLAIR26.2. 11:15:3632,3032,4032,400,0078EURPAR32,40
NP I PoOSopra Group26.2. 13:14:02121,90122,20121,80-0,5734 639EURPAR122,50
NP I PoOSTRATEGY INC COMMON STOCK CLASS A26.2. 13:14:03P134,50134,73134,50-0,85146 748USDNSQ135,65
NP I PoOSword Group26.2. 13:10:3231,2031,3531,252,635 883EURPAR30,45
NP I PoOSygnity26.2. 13:05:4573,4073,6073,403,091 755PLNWSE71,20
NP I PoOSynopsys26.2. 13:13:46P432,18433,80432,74-3,663 678USDNSQ449,17
NP I PoOTake Two Interac26.2. 13:13:46P206,06208,00207,29-0,01575USDNSQ207,31
NP I PoOTalex26.2. 9:02:2618,3018,5018,500,0010PLNWSE18,50
NP I PoOTencent Depository Receipt25.2. 23:20:00P--66,87-0,152 935 390USDPNK66,87
NP I PoOTeradata26.2. 13:00:10P30,2533,3330,620,6925USDNYQ30,41
NP I PoOThe Farm 5126.2. 13:11:332,932,942,97-2,94111 250PLNWSE3,06
NP I PoOThe Sage Group Plc26.2. 13:14:018,158,168,151,47354 834GBPLSE8,03
NP I PoOTietoenator26.2. 12:16:4418,1218,1318,120,78127 604EURHEL17,98
NP I PoOTrend Micro Depository Receipt25.2. 23:20:00P--32,751,6158 685USDPNK32,75
NP I PoOUbisoft Entnt26.2. 13:13:414,344,354,352,59373 620EURPAR4,24
NP I PoOUbisoft Unsp ADR25.2. 23:20:00P--0,963,2492 694USDPNK,96
NP I PoOUnisys26.2. 13:06:48P2,422,462,45-0,41591USDNYQ2,46
NP I PoOUnited Internet26.2. 13:13:4224,8824,9224,90-1,8149 405EURGER25,36
NP I PoOVerisign26.2. 13:00:00P209,59215,89214,990,2310USDNSQ214,50
NP I PoOVisa26.2. 13:12:52P312,85313,95313,260,092 332USDNYQ312,99
NP I PoOWestern Union26.2. 13:10:53P9,709,749,720,2164USDNYQ9,70
NP I PoOWEX Inc, Ordinary, New York Consolidated26.2. 2:04:00P60,31180,00150,030,00428 131USDNYQ150,03
NP I PoOWind Mobile26.2. 12:51:5717,3217,4017,400,231 272PLNWSE17,36
NP I PoOXPLUS26.2. 12:41:092,382,402,400,842 160PLNWSE2,38
NP I PoOYelp26.2. 12:48:00P21,0021,9921,330,4249USDNYQ21,24
NP I PoOYOC AG26.2. 13:02:186,826,986,90-1,431 050EURGER6,94
NP I PoOZoo Digital Grp26.2. 11:51:000,140,150,155,2259 414GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP