Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,84
KB-0,20
PKN144,04144,160,72
Msft417,52417,59-0,36
Nokia13,15513,179,03
IBM257,11257,381,70
Mercedes-Benz Group AG50,1150,130,72
PFE25,7825,79-0,64
22.05.2026 17:00:44
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2026 17:00:01
WEX Inc, Ordinary, New York Consolidated (WXS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
148,32 -0,60 -0,90 3 672 490
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WEX Inc, Ordinary, New York Consolidated - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios22.5. 17:00:01153,90154,50155,003,204 723PLNWSE150,20
NP I PoO4iG Rg-A22.5. 16:59:46999 999,990,001 925,002,39200 897HUFBUD1 880,00
NP I PoOAccenture22.5. 17:00:48177,35177,64177,35-0,29928 095USDNYQ177,87
NP I PoOACI World22.5. 16:59:1042,3242,5142,42-0,2464 262USDNSQ42,52
NP I PoOAC-Service AG22.5. 16:15:1933,4033,7033,402,14138EURGER32,70
NP I PoOAD Pepper Media22.5. 15:52:072,682,742,740,7416 148EURGER2,72
NP I PoOAdobe Sys22.5. 17:00:40243,24243,52243,38-0,291 458 966USDNSQ244,10
NP I PoOAdv.pl22.5. 11:00:100,240,290,260,763 787PLNWSE,26
NP I PoOAkamai Tech22.5. 17:01:01146,90147,19147,200,661 497 256USDNSQ146,24
NP I PoOAllgeier Rg22.5. 16:56:4516,6516,8516,85-2,8812 160EURGER17,35
NP I PoOAlliance Data22.5. 17:00:3385,8886,0385,880,1276 358USDNYQ85,78
NP I PoOAlten22.5. 16:57:4363,2563,4063,401,9323 890EURPAR62,20
NP I PoOAsseco Business22.5. 16:46:2193,0093,4093,600,431 704PLNWSE93,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland22.5. 17:00:01194,30196,00196,502,13205 457PLNWSE192,40
NP I PoOAsseco SEE22.5. 17:00:0162,0062,4063,100,961 557PLNWSE62,50
NP I PoOATM SI22.5. 16:38:192,943,002,99-0,33107 970PLNWSE3,00
NP I PoOAtos22.5. 17:00:0243,5243,7043,526,82257 167EURPAR40,74
NP I PoOATOSS Software SE22.5. 16:59:4979,0079,3079,200,3810 860EURGER78,90
NP I PoOAutoDesk Inc22.5. 17:00:30238,47238,83238,51-0,70463 023USDNSQ240,19
NP I PoOBAJAJ MOBILITY AG22.5. 16:42:1118,0618,1018,062,383 299CHFSWX17,64
NP I PoOBechtle22.5. 17:00:1230,6830,7230,661,19122 764EURGER30,30
NP I PoOBetacom22.5. 16:19:595,325,445,320,38159PLNWSE5,30
NP I PoOBlom ASA- ------NOKOSL7,80
NP I PoOBLOOBER TEAM22.5. 17:00:0124,8025,1024,75-1,5924 918PLNWSE25,15
NP I PoOBooz Allen22.5. 17:00:5577,3677,5077,491,49649 506USDNYQ76,35
NP I PoOBouvet- ------NOKOSL47,30
NP I PoOBroadridge22.5. 17:00:51150,18150,55150,480,31156 338USDNYQ150,02
NP I PoOCadence Design22.5. 17:00:41378,15378,76378,455,58739 901USDNSQ358,46
NP I PoOCANCOM IT22.5. 16:46:0826,9027,0526,951,7042 293EURGER26,50
NP I PoOCap Gemini SA22.5. 17:00:33103,20103,25103,200,73139 723EURPAR102,45
NP I PoOCapgemini Unsp ADR22.5. 16:59:57--23,88-0,6934 416USDPNK24,04
NP I PoOCenit AG System22.5. 15:26:077,687,847,84-0,767 362EURGER7,90
NP I PoOCGI Rg-A- ------CADTOR90,87
NP I PoOCity Interactive22.5. 17:00:013,013,023,020,67177 693PLNWSE3,00
NP I PoOCognizant Tech22.5. 17:00:4052,3952,4152,390,132 019 428USDNSQ52,32
NP I PoOCom Guard.com14.5. 23:20:00--0,000,00102 223USDPNK,00
NP I PoOComp22.5. 17:00:0163,1063,9064,000,0021 130PLNWSE64,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange22.5. 16:02:415,255,405,4012,9718 809PLNWSE4,78
NP I PoOComputacenter22.5. 17:00:4442,2042,2442,223,63121 817GBPLSE40,74
NP I PoOComputer Model- ------CADTOR4,08
NP I PoODassault Syst22.5. 17:00:1220,4420,4620,462,381 135 620EURPAR19,99
NP I PoODassault System Depository Receipt22.5. 16:59:46--23,801,9914 708USDPNK23,33
NP I PoODelta Tech22.5. 16:11:0552,2053,0053,00-2,75296 949HUFBUD54,50
NP I PoODillistone Grp22.5. 10:18:170,110,120,11-4,2250 000GBPLSE,12
NP I PoODOMENOMANIA. PL20.5. 18:00:360,120,130,120,0011 473PLNWSE,12
NP I PoOeBay Inc22.5. 17:00:45117,70117,75117,730,51762 920USDNSQ117,13
NP I PoOEdison22.5. 16:03:375,105,305,30-0,9326PLNWSE5,35
NP I PoOElectronic Arts22.5. 17:00:01201,47201,50201,50-0,19227 466USDNSQ201,87
NP I PoOEO NETWORKS22.5. 16:36:5720,8021,0021,001,94613PLNWSE20,60
NP I PoOEuronet Worldwid22.5. 17:00:4866,0866,2366,20-0,4599 799USDNSQ66,50
NP I PoOExlService22.5. 17:00:2229,1929,2329,21-0,07233 869USDNSQ29,23
NP I PoOFabasoft Comp22.5. 16:49:2111,4511,5511,45-2,1413 271EURGER11,70
NP I PoOFabryka Diet22.5. 11:00:000,860,900,900,0025PLNWSE,90
NP I PoOFactset Resrch22.5. 16:59:36228,00228,80228,401,51109 867USDNYQ225,01
NP I PoOFair Isaac22.5. 17:00:161 240,001 241,981 240,991,0567 627USDNYQ1 228,10
NP I PoOFidelity Ntl Inf22.5. 17:00:3043,7543,7843,770,331 045 833USDNYQ43,62
NP I PoOFiserv22.5. 17:00:3856,5156,5456,531,262 463 958USDNSQ55,82
NP I PoOFreenet22.5. 16:59:2325,8025,8425,82-0,77171 790EURGER26,02
NP I PoOGana Media Group PLC22.5. 17:00:520,000,000,0016,5071 199 109GBPLSE,00
NP I PoOGartner22.5. 17:00:58159,28159,71159,701,58211 137USDNYQ157,22
NP I PoOGB Group22.5. 16:57:132,312,322,311,13355 568GBPLSE2,29
NP I PoOGEN DIGITAL22.5. 15:30:43--515,003,21232CZKPSE-KOBOS515,00
NP I PoOGenpact22.5. 17:00:1931,7931,8231,81-0,61247 058USDNYQ32,00
NP I PoOGFT Technologies22.5. 17:00:5022,2522,3522,253,0194 847EURGER21,60
NP I PoOGlobal Payments22.5. 17:00:3973,0873,1873,150,77437 715USDNYQ72,59
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange22.5. 16:39:590,680,710,713,5140 881PLNWSE,68
NP I PoOGuidewire22.5. 16:59:52136,96137,62137,301,17484 188USDNYQ135,71
NP I PoOHoga22.5. 17:00:017,107,127,12-0,8440 423PLNWSE7,18
NP I PoOCheck Pt Sftwre22.5. 17:00:42132,88133,03133,040,99287 261USDNSQ131,73
NP I PoOI S Solutions22.5. 16:25:420,860,900,86-0,1033 455GBPLSE,88
NP I PoOIndra Sistemas- ------EURMCE51,52
NP I PoOINIT Innovation22.5. 16:58:5652,0052,2052,20-0,954 515EURGER52,70
NP I PoOIntuit Inc22.5. 17:00:42310,22310,50310,361,073 801 751USDNSQ307,07
NP I PoOIVU Traffic Tech22.5. 15:29:3419,9020,1020,000,001 589EURGER20,00
NP I PoOj2 Global22.5. 16:59:2743,0243,1343,133,38140 766USDNSQ41,72
NP I PoOK2 Internet22.5. 16:25:1125,5025,6025,500,008 421PLNWSE25,50
NP I PoOL S Telcom22.5. 16:14:303,753,803,802,151 374EURGER3,70
NP I PoOLSI Software22.5. 16:39:1241,3041,8041,30-5,281 137PLNWSE43,60
NP I PoOMasterCard22.5. 17:00:44498,07498,31498,19-0,29443 828USDNYQ499,62
NP I PoOMeta Platforms, INC.22.5. 17:00:52610,07610,24610,080,443 725 733USDNSQ607,38
NP I PoOMicrosoft22.5. 17:00:43417,52417,59417,59-0,367 692 862USDNSQ419,09
NP I PoOMineral Midrange18.5. 18:00:060,780,850,859,03716PLNWSE,78
NP I PoOMony Group Plc22.5. 17:00:431,751,751,750,46554 130GBPLSE1,74
NP I PoOMunar SA22.5. 16:40:150,360,370,37-2,3724 389PLNWSE,38
NP I PoONemetschek AG22.5. 17:00:2063,5063,6063,55-0,9470 245EURGER64,15
NP I PoONet 1 Ueps Tech22.5. 16:55:314,954,974,96-0,6040 822USDNSQ4,99
NP I PoONetease.com Inc Depository Receipt22.5. 17:00:32115,92116,12116,251,67693 255USDNSQ114,34
NP I PoONintendo Depository Receipt22.5. 17:00:26--11,42-1,08701 721USDPNK11,54
NP I PoONorCom Info Tech19.5. 17:35:401,641,751,682,6989EURGER1,63
NP I PoONovabase SGPS22.5. 16:59:558,888,988,981,131 170EURLIS8,88
NP I PoOOpen Text Corp22.5. 17:00:4323,3923,4023,390,73529 912USDNSQ23,22
NP I PoOOpera Software- ------NOKOSL18,48
NP I PoOOrbis22.5. 12:06:564,704,804,70-2,08146EURGER4,86
NP I PoOPaychex Inc22.5. 17:00:4095,8295,8595,851,70359 478USDNSQ94,25
NP I PoOPegasystems Inc22.5. 17:00:0034,1434,2034,17-0,23324 221USDNSQ34,25
NP I PoOPharmagest Interac.22.5. 16:51:1137,3037,4537,400,944 398EURPAR37,05
NP I PoOPlaytech22.5. 17:00:413,523,533,530,57596 973GBPLSE3,51
NP I PoOPower Media22.5. 17:00:0126,9527,0026,95-2,186 892PLNWSE27,55
NP I PoOQUANTUM Software22.5. 15:00:0029,6030,0029,800,68503PLNWSE30,00
NP I PoOQuinStreet22.5. 17:00:2512,1312,1512,141,17202 680USDNSQ12,00
NP I PoOREALTECH22.5. 13:39:031,141,341,161,752 002EURGER1,18
NP I PoOsalesforce com22.5. 17:00:44177,91178,00177,960,932 945 909USDNYQ176,31
NP I PoOSAP AG22.5. 17:00:36151,54151,60151,520,441 375 001EURGER150,90
NP I PoOSecunet22.5. 16:56:01203,50205,00204,502,452 145EURGER199,60
NP I PoOServiceNow22.5. 17:00:55101,00101,02101,001,3111 444 417USDNYQ99,69
NP I PoOSofting22.5. 16:59:502,722,892,72-5,8827EURGER2,81
NP I PoOSOGECLAIR22.5. 16:29:3337,5037,7037,50-0,79464EURPAR37,80
NP I PoOSopra Group22.5. 16:56:54140,90141,20141,002,0318 991EURPAR138,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A22.5. 17:00:46160,08160,24160,11-2,924 045 979USDNSQ164,85
NP I PoOSword Group22.5. 16:12:1232,1032,3032,101,5810 156EURPAR31,60
NP I PoOSygnity22.5. 17:00:0177,0077,2077,00-0,1312 659PLNWSE77,10
NP I PoOSynopsys22.5. 17:00:35532,16532,56532,365,63514 331USDNSQ503,98
NP I PoOTake Two Interac22.5. 17:00:42222,35223,00223,18-6,263 085 876USDNSQ238,08
NP I PoOTalex22.5. 14:54:2018,3018,7018,30-0,54693PLNWSE18,40
NP I PoOTencent Depository Receipt22.5. 17:00:08--55,76-1,871 549 529USDPNK56,82
NP I PoOTeradata22.5. 17:00:0433,5833,6233,582,47307 604USDNYQ32,77
NP I PoOThe Farm 5122.5. 15:00:002,052,242,17-3,98966PLNWSE2,26
NP I PoOThe Sage Group Plc22.5. 17:00:418,828,838,83-0,811 454 769GBPLSE8,90
NP I PoOTieto Oyj22.5. 16:05:3520,4620,5020,480,39239 110EURHEL20,40
NP I PoOTrend Micro Depository Receipt22.5. 16:24:27--38,923,263 148USDPNK37,69
NP I PoOUbisoft Entnt22.5. 17:00:265,235,245,2311,843 916 882EURPAR4,68
NP I PoOUbisoft Unsp ADR22.5. 17:00:05--1,1612,92323 401USDPNK1,03
NP I PoOUnisys22.5. 16:59:542,882,892,890,5272 376USDNYQ2,87
NP I PoOUnited Internet22.5. 17:00:0626,2426,3026,26-0,4547 731EURGER26,38
NP I PoOVerisign22.5. 17:00:39311,49312,40311,951,97159 691USDNSQ305,93
NP I PoOVisa22.5. 17:00:45329,62329,74329,68-0,431 336 434USDNYQ331,12
NP I PoOWestern Union22.5. 17:00:348,468,478,46-0,471 682 645USDNYQ8,50
NP I PoOWEX Inc, Ordinary, New York Consolidated22.5. 17:00:01148,10148,53148,32-0,6049 261USDNYQ149,21
NP I PoOWind Mobile22.5. 17:00:0117,0017,1217,080,233 354PLNWSE17,04
NP I PoOXPLUS22.5. 16:27:242,642,742,741,481 054PLNWSE2,70
NP I PoOYelp22.5. 17:00:3321,9421,9821,980,64225 672USDNYQ21,84
NP I PoOYOC AG22.5. 13:39:426,746,907,002,646 554EURGER6,80
NP I PoOZoo Digital Grp22.5. 16:57:380,100,100,10-4,7640 072GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP