Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412160,08
KB116811700,78
PKN128,24128,380,38
Msft2,27
Nokia8,7088,7922,09
IBM1,03
Mercedes-Benz Group AG55,4155,431,06
PFE-0,84
15.04.2026 9:08:04
Indexy online
AD Index online
select
AD Index online
 

  • 14.04.2026
WEX Inc, Ordinary, New York Consolidated (WXS, NY Consolidated)
Závěr k 14.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
167,99 1,24 2,05 46 645 407
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WEX Inc, Ordinary, New York Consolidated - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios15.4. 9:00:03135,20136,90135,50-0,37116PLNWSE136,00
NP I PoO4iG Rg-A15.4. 9:03:002 308,002 360,002 360,004,3319 179HUFBUD2 262,00
NP I PoOAccenture15.4. 2:04:00--190,37-0,824 629 641USDNYQ190,37
NP I PoOACI World15.4. 2:00:00--41,450,51548 634USDNSQ41,45
NP I PoOAC-Service AG15.4. 9:02:4235,8036,3036,300,553EURGER36,10
NP I PoOAD Pepper Media14.4. 17:30:152,642,702,700,006 742EURGER2,68
NP I PoOAdobe Sys15.4. 2:00:00--235,72-1,836 307 478USDNSQ235,72
NP I PoOAdv.pl14.4. 18:00:290,290,320,310,6534 789PLNWSE,31
NP I PoOAkamai Tech15.4. 2:00:00--88,84-6,438 714 025USDNSQ88,84
NP I PoOAllgeier Rg14.4. 17:35:1717,8518,2517,850,0013 648EURGER17,85
NP I PoOAlliance Data15.4. 2:04:00--82,643,06502 340USDNYQ82,64
NP I PoOAlten15.4. 9:02:5253,2053,4553,30-0,371 676EURPAR53,50
NP I PoOAsseco Business15.4. 9:00:0279,4079,6079,60-0,50434PLNWSE80,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland15.4. 9:02:14182,70183,00183,000,721 447PLNWSE181,70
NP I PoOAsseco SEE15.4. 9:00:0260,4060,8060,800,16201PLNWSE60,70
NP I PoOATM SI15.4. 9:00:012,973,033,032,362PLNWSE2,96
NP I PoOAtos15.4. 9:00:2234,6034,8034,800,752 785EURPAR34,54
NP I PoOATOSS Software SE15.4. 9:01:1376,6077,2076,800,39556EURGER76,50
NP I PoOAutoDesk Inc15.4. 2:00:00--228,590,641 814 034USDNSQ228,59
NP I PoOBAJAJ MOBILITY AG14.4. 17:30:2714,7614,8814,820,822 644CHFSWX14,82
NP I PoOBechtle15.4. 9:02:3030,2230,3030,26-0,986 478EURGER30,56
NP I PoOBetacom15.4. 9:00:015,365,365,20-2,9961PLNWSE5,36
NP I PoOBlom ASA- ------NOKOSL9,15
NP I PoOBLOOBER TEAM15.4. 9:00:0124,6024,8024,65-0,40210PLNWSE24,75
NP I PoOBooz Allen15.4. 2:04:00--81,42-0,481 109 977USDNYQ81,42
NP I PoOBouvet- ------NOKOSL52,00
NP I PoOBroadridge15.4. 2:04:00--158,610,791 166 592USDNYQ158,61
NP I PoOCadence Design15.4. 2:00:00--292,371,452 182 477USDNSQ292,37
NP I PoOCANCOM IT15.4. 9:00:0825,6025,7025,550,39815EURGER25,45
NP I PoOCap Gemini SA15.4. 9:02:42105,30105,50105,450,728 572EURPAR104,70
NP I PoOCapgemini Unsp ADR14.4. 23:20:00--24,641,78203 872USDPNK24,64
NP I PoOCenit AG System15.4. 9:02:176,706,806,78-0,298EURGER6,80
NP I PoOCGI Rg-A- ------CADTOR101,28
NP I PoOCity Interactive15.4. 9:00:013,213,233,23-0,312 620PLNWSE3,24
NP I PoOCognizant Tech15.4. 2:00:00--60,04-0,818 440 977USDNSQ60,04
NP I PoOCom Guard.com10.4. 23:20:00--0,00-42,45100 000USDPNK,00
NP I PoOComp15.4. 9:02:3455,3055,9055,901,64402PLNWSE55,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.4. 18:00:564,624,784,60-0,4344PLNWSE4,62
NP I PoOComputacenter15.4. 9:01:2231,7831,9031,880,76472GBPLSE31,64
NP I PoOComputer Model- ------CADTOR4,13
NP I PoOCSG Systems Int15.4. 2:00:00--80,15-0,02316 075USDNSQ80,15
NP I PoODassault Syst15.4. 9:02:5017,8017,8317,830,4234 545EURPAR17,76
NP I PoODassault System Depository Receipt14.4. 23:20:00--20,880,24261 853USDPNK20,88
NP I PoODelta Tech15.4. 9:00:1638,0538,4038,050,133 926HUFBUD38,00
NP I PoODillistone Grp14.4. 17:29:540,120,130,12-3,0454 673GBPLSE,13
NP I PoODOMENOMANIA. PL25.3. 18:00:200,12-0,1957,505PLNWSE,12
NP I PoOeBay Inc15.4. 2:00:00--100,402,294 914 362USDNSQ100,40
NP I PoOEdison14.4. 17:59:504,905,105,100,009PLNWSE5,10
NP I PoOElectronic Arts15.4. 2:00:00--202,850,141 344 986USDNSQ202,85
NP I PoOEO NETWORKS14.4. 17:59:4824,4024,8024,40-2,401 742PLNWSE24,40
NP I PoOEuronet Worldwid15.4. 2:00:00--71,150,98561 947USDNSQ71,15
NP I PoOExlService15.4. 2:00:00--30,722,132 764 449USDNSQ30,72
NP I PoOFabasoft Comp14.4. 16:59:1510,6510,9510,950,925 676EURGER10,80
NP I PoOFabryka Diet14.4. 17:59:480,700,940,80-19,602 258PLNWSE,80
NP I PoOFactset Resrch15.4. 2:04:00--223,55-1,27848 658USDNYQ223,55
NP I PoOFair Isaac15.4. 2:04:00--1 007,280,64419 587USDNYQ1 007,28
NP I PoOFidelity Ntl Inf15.4. 2:04:00--46,981,185 775 377USDNYQ46,98
NP I PoOFiserv15.4. 2:00:00--59,020,394 445 983USDNSQ59,02
NP I PoOFreenet15.4. 9:02:0527,4227,5027,440,4419 404EURGER27,32
NP I PoOGana Media Group PLC14.4. 17:35:110,000,000,000,0034 330 003GBPLSE,00
NP I PoOGartner15.4. 2:04:00--149,10-3,321 322 545USDNYQ149,10
NP I PoOGB Group15.4. 9:00:332,012,032,020,35906GBPLSE2,01
NP I PoOGEN DIGITAL14.4. 15:29:55414,00427,00411,000,000CZKPSE-KOBOS411,00
NP I PoOGenpact15.4. 2:04:00--35,50-0,112 575 687USDNYQ35,50
NP I PoOGFT Technologies15.4. 9:01:5018,0418,2218,180,44983EURGER18,10
NP I PoOGlobal Payments15.4. 2:04:00--68,600,681 897 466USDNYQ68,60
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange15.4. 9:00:570,640,650,651,2511 602PLNWSE,64
NP I PoOGuidewire15.4. 2:04:00--125,090,732 022 656USDNYQ125,09
NP I PoOHoga15.4. 9:02:417,907,927,921,0225 239PLNWSE7,84
NP I PoOCheck Pt Sftwre15.4. 2:00:00--134,78-5,151 588 196USDNSQ134,78
NP I PoOI S Solutions15.4. 9:02:540,800,860,850,002 000GBPLSE,83
NP I PoOIndra Sistemas- ------EURMCE52,08
NP I PoOINIT Innovation15.4. 9:02:5042,9044,0544,104,0125EURGER42,40
NP I PoOIntuit Inc15.4. 2:00:00--366,80-0,712 483 248USDNSQ366,80
NP I PoOIVU Traffic Tech15.4. 9:02:2318,2018,5518,501,6517EURGER18,20
NP I PoOj2 Global15.4. 2:00:00--45,623,05422 608USDNSQ45,62
NP I PoOK2 Internet15.4. 9:00:0125,0025,0025,000,002PLNWSE25,00
NP I PoOL S Telcom1.4. 12:06:533,383,623,602,86130EURGER3,50
NP I PoOLSI Software15.4. 9:02:1838,0039,6039,605,88717PLNWSE37,40
NP I PoOMasterCard15.4. 2:04:00--513,160,902 745 002USDNYQ513,16
NP I PoOMeta Platforms, INC.15.4. 2:00:00--662,494,4117 817 956USDNSQ662,49
NP I PoOMicrosoft15.4. 2:00:00--393,112,2737 504 486USDNSQ393,11
NP I PoOMineral Midrange13.4. 18:00:230,770,850,850,001 100PLNWSE,85
NP I PoOMony Group Plc15.4. 9:02:361,671,681,681,8214 103GBPLSE1,65
NP I PoOMunar SA14.4. 17:59:490,360,390,390,0012 258PLNWSE,39
NP I PoONemetschek AG15.4. 9:02:3558,7058,9058,802,087 402EURGER57,60
NP I PoONet 1 Ueps Tech15.4. 2:00:00--4,900,82163 878USDNSQ4,90
NP I PoONetease.com Inc Depository Receipt15.4. 2:00:00--113,600,17727 944USDNSQ113,60
NP I PoONintendo Depository Receipt14.4. 23:20:00--12,95-1,152 776 228USDPNK12,95
NP I PoONorCom Info Tech14.4. 16:47:101,251,331,333,11168EURGER1,29
NP I PoONovabase SGPS15.4. 9:00:118,908,948,90-1,11619EURLIS9,00
NP I PoOOpen Text Corp15.4. 2:00:00--22,250,861 948 862USDNSQ22,25
NP I PoOOpera Software- ------NOKOSL20,15
NP I PoOOrbis14.4. 14:15:114,745,104,80-0,411 092EURGER4,82
NP I PoOPaychex Inc15.4. 2:00:00--88,85-0,532 883 607USDNSQ88,85
NP I PoOPegasystems Inc15.4. 2:00:00--41,23-0,842 214 888USDNSQ41,23
NP I PoOPharmagest Interac.15.4. 9:01:1140,0040,1040,100,1233EURPAR40,05
NP I PoOPlaytech15.4. 9:02:343,933,963,96-0,057 848GBPLSE3,96
NP I PoOPower Media15.4. 9:02:1529,3029,5029,500,68319PLNWSE29,30
NP I PoOQUANTUM Software14.4. 18:00:2728,0025,0025,000,00305PLNWSE25,00
NP I PoOQuinStreet15.4. 2:00:00--12,171,50601 474USDNSQ12,17
NP I PoOREALTECH14.4. 15:06:221,111,191,14-0,877 401EURGER1,15
NP I PoOsalesforce com15.4. 2:04:00--171,31-0,8713 123 641USDNYQ171,31
NP I PoOSAP AG15.4. 9:02:55143,88143,94143,940,3352 537EURGER143,46
NP I PoOSecunet15.4. 9:00:06188,20190,20188,800,4322EURGER188,00
NP I PoOServiceNow15.4. 2:04:00--87,79-1,4325 132 669USDNYQ87,79
NP I PoOSofting14.4. 17:28:452,803,002,80-3,45236EURGER2,90
NP I PoOSOGECLAIR15.4. 9:00:2641,3041,7041,700,4833EURPAR41,50
NP I PoOSopra Group15.4. 9:02:54124,80125,30125,050,121 623EURPAR124,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A15.4. 2:00:00--137,413,8220 643 177USDNSQ137,41
NP I PoOSword Group15.4. 9:01:5332,8533,1033,000,921 857EURPAR32,70
NP I PoOSygnity15.4. 9:00:0368,5068,8068,800,4443PLNWSE68,50
NP I PoOSynopsys15.4. 2:00:00--418,800,251 255 670USDNSQ418,80
NP I PoOTake Two Interac15.4. 2:00:00--205,101,861 730 988USDNSQ205,10
NP I PoOTalex14.4. 18:00:3017,7018,9018,700,001 123PLNWSE18,70
NP I PoOTencent Depository Receipt14.4. 23:20:00--63,730,193 944 407USDPNK63,73
NP I PoOTeradata15.4. 2:04:00--25,72-1,151 216 002USDNYQ25,72
NP I PoOThe Farm 5114.4. 17:59:50-2,902,900,003 742PLNWSE2,90
NP I PoOThe Sage Group Plc15.4. 9:02:358,548,558,540,839 793GBPLSE8,47
NP I PoOTieto Oyj15.4. 8:06:1818,7018,7418,740,432 131EURHEL18,66
NP I PoOTrend Micro Depository Receipt14.4. 23:20:00--34,102,9722 873USDPNK34,10
NP I PoOUbisoft Entnt15.4. 9:02:474,584,604,601,10147 162EURPAR4,55
NP I PoOUbisoft Unsp ADR14.4. 23:20:00--1,028,42345 755USDPNK1,02
NP I PoOUnisys15.4. 2:04:00--2,225,71982 531USDNYQ2,22
NP I PoOUnited Internet15.4. 9:01:2427,5027,6027,60-0,365 813EURGER27,70
NP I PoOVerisign15.4. 2:00:00--268,34-1,141 007 634USDNSQ268,34
NP I PoOVisa15.4. 2:04:00--311,370,645 571 024USDNYQ311,37
NP I PoOWestern Union15.4. 2:04:00--9,160,888 122 444USDNYQ9,16
NP I PoOWEX Inc, Ordinary, New York Consolidated15.4. 2:04:00--167,991,24461 405USDNYQ167,99
NP I PoOWind Mobile15.4. 9:00:0116,2416,4816,500,126PLNWSE16,48
NP I PoOXPLUS15.4. 9:01:302,802,862,800,001 264PLNWSE2,80
NP I PoOYelp15.4. 2:04:00--26,191,59968 896USDNYQ26,19
NP I PoOYOC AG14.4. 17:35:317,267,487,260,001 359EURGER7,26
NP I PoOZoo Digital Grp14.4. 16:55:100,120,130,134,00187 565GBPLSE,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP