Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN92,0992,18-3,08
Msft0,33
Nokia5,195,3980,00
IBM-1,78
Mercedes-Benz Group AG60,5760,58-0,69
PFE-3,41
17.12.2025 7:30:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.12.2025
WEX Inc, Ordinary, New York Consolidated (WXS, NY Consolidated)
Závěr k 16.12.2025 Změna (%) Změna (USD) Objem obchodů (USD)
152,55 0,99 1,50 38 716 851
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - WEX Inc, Ordinary, New York Consolidated - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios16.12. 18:00:39150,60150,70150,30-1,7016 736PLNWSE150,30
NP I PoO4iG Rg-A16.12. 17:11:20--4 440,000,000HUFBUD4 440,00
NP I PoOAccenture17.12. 2:04:00--272,04-0,955 503 311USDNYQ272,04
NP I PoOACI World17.12. 2:00:00--48,052,961 359 688USDNSQ48,05
NP I PoOAC-Service AG16.12. 17:35:2540,5041,0040,90-1,922 001EURGER40,90
NP I PoOAD Pepper Media16.12. 17:10:372,722,842,72-1,45488EURGER2,80
NP I PoOAdobe Sys17.12. 2:00:00--347,89-0,934 118 161USDNSQ347,89
NP I PoOAdv.pl16.12. 18:00:410,260,300,26-9,6616 000PLNWSE,26
NP I PoOAkamai Tech17.12. 2:00:00--87,741,402 188 262USDNSQ87,74
NP I PoOAllgeier Rg16.12. 17:35:2618,6018,7018,70-3,867 860EURGER18,70
NP I PoOAlliance Data17.12. 2:04:00--75,811,961 002 640USDNYQ75,81
NP I PoOAlten16.12. 17:35:2973,0073,4073,000,0740 054EURPAR73,00
NP I PoOAsseco Business16.12. 18:00:3984,4085,4084,40-1,862 223PLNWSE84,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,85
NP I PoOAsseco Poland16.12. 18:00:41217,00217,80219,400,18142 299PLNWSE219,40
NP I PoOAsseco SEE16.12. 18:00:4062,5063,0062,500,1688 090PLNWSE62,50
NP I PoOATM SI16.12. 18:00:412,772,782,78-1,7765 543PLNWSE2,78
NP I PoOAtos16.12. 17:35:2249,1349,9849,13-10,62268 418EURPAR49,13
NP I PoOATOSS Software SE16.12. 17:35:46112,40113,00112,60-0,887 126EURGER112,60
NP I PoOAutoDesk Inc17.12. 2:00:00--293,98-0,111 482 515USDNSQ293,98
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,24
NP I PoOBechtle16.12. 17:35:2443,4643,5043,62-0,05226 382EURGER43,62
NP I PoOBetacom16.12. 18:00:404,684,824,66-0,851 824PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,18
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL9,10
NP I PoOBLOOBER TEAM16.12. 18:00:4023,5523,6023,40-4,2929 711PLNWSE23,40
NP I PoOBooz Allen17.12. 2:04:00--85,40-7,044 772 467USDNYQ85,40
NP I PoOBouvet- ------NOKOSL63,20
NP I PoOBroadridge17.12. 2:04:00--227,47-0,77784 179USDNYQ227,47
NP I PoOCadence Design17.12. 2:00:00--319,530,352 295 554USDNSQ319,53
NP I PoOCANCOM IT16.12. 17:35:1627,7527,9027,900,54161 236EURGER27,90
NP I PoOCap Gemini SA16.12. 17:35:18147,50148,10147,70-0,67333 847EURPAR147,70
NP I PoOCapgemini Unsp ADR16.12. 23:20:00--34,63-0,9493 978USDPNK34,63
NP I PoOCenit AG System16.12. 17:35:267,207,307,28-0,27458EURGER7,28
NP I PoOCGI Rg-A- ------CADTOR125,07
NP I PoOCity Interactive16.12. 18:00:422,592,602,60-4,42308 471PLNWSE2,60
NP I PoOCognizant Tech17.12. 2:00:00--83,63-0,506 023 176USDNSQ83,63
NP I PoOCom Guard.com16.12. 23:20:00--0,000,002 620 932USDPNK,00
NP I PoOComp16.12. 18:00:3958,2059,2059,20-1,0022 266PLNWSE59,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange16.12. 18:00:417,908,008,00-1,84817PLNWSE8,00
NP I PoOComputacenter16.12. 17:35:2729,6434,5029,66-1,53110 935GBPLSE29,66
NP I PoOComputer Model- ------CADTOR5,11
NP I PoOCSG Systems Int17.12. 2:00:00--77,020,01297 075USDNSQ77,02
NP I PoODassault Syst16.12. 17:35:0223,3623,4223,39-0,892 868 356EURPAR23,39
NP I PoODassault System Depository Receipt16.12. 23:20:00--27,44-0,65219 797USDPNK27,44
NP I PoODelta Tech16.12. 17:07:26--57,000,000HUFBUD57,00
NP I PoODillistone Grp10.12. 11:12:140,080,090,080,003 064GBPLSE,09
NP I PoODOMENOMANIA. PL10.12. 17:59:470,250,200,34-2,864PLNWSE,35
NP I PoOeBay Inc17.12. 2:00:00--81,67-1,114 819 024USDNSQ81,67
NP I PoOEdison16.12. 18:00:025,305,505,503,7728PLNWSE5,50
NP I PoOElectronic Arts17.12. 2:00:00--204,200,001 667 816USDNSQ204,20
NP I PoOEO NETWORKS16.12. 18:00:0030,0031,0030,800,65132PLNWSE30,80
NP I PoOEuronet Worldwid17.12. 2:00:00--76,50-0,39770 665USDNSQ76,50
NP I PoOExlService17.12. 2:00:00--41,780,631 428 278USDNSQ41,78
NP I PoOFabasoft Comp16.12. 17:28:0015,9016,0015,95-0,9311 894EURGER15,95
NP I PoOFabryka Diet16.12. 18:00:010,940,980,980,00230PLNWSE,98
NP I PoOFactset Resrch17.12. 2:04:00--293,000,33756 316USDNYQ293,00
NP I PoOFair Isaac17.12. 2:04:00--1 792,13-0,86209 156USDNYQ1 792,13
NP I PoOFidelity Ntl Inf17.12. 2:04:00--66,620,022 260 562USDNYQ66,62
NP I PoOFiserv17.12. 2:00:00--67,70-1,8419 180 036USDNSQ67,70
NP I PoOFreenet16.12. 17:35:2828,9028,9428,860,28312 535EURGER28,86
NP I PoOGartner17.12. 2:04:00--247,340,401 223 375USDNYQ247,34
NP I PoOGB Group16.12. 17:35:132,152,522,510,00308 334GBPLSE2,51
NP I PoOGEN DIGITAL16.12. 12:32:45--568,000,002CZKPSE-KOBOS568,00
NP I PoOGenpact17.12. 2:04:00--47,770,892 732 733USDNYQ47,77
NP I PoOGFT Technologies16.12. 17:35:0418,6218,7218,622,0849 306EURGER18,62
NP I PoOGlobal Payments17.12. 2:04:00--81,44-0,232 242 799USDNYQ81,44
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange16.12. 18:00:420,660,670,66-4,3692 264PLNWSE,66
NP I PoOGuidewire17.12. 2:04:00--193,59-0,332 195 010USDNYQ193,59
NP I PoOHoga16.12. 18:00:391,691,701,69-0,883 128PLNWSE1,69
NP I PoOCheck Pt Sftwre17.12. 2:00:00--188,190,48611 585USDNSQ188,19
NP I PoOI S Solutions16.12. 16:58:321,321,331,32-2,4155 423GBPLSE1,33
NP I PoOIndra Sistemas- ------EURMCE46,26
NP I PoOINIT Innovation16.12. 17:35:4445,4045,8045,700,004 701EURGER45,70
NP I PoOIntuit Inc17.12. 2:00:00--669,352,251 775 246USDNSQ669,35
NP I PoOIVU Traffic Tech16.12. 17:35:3720,6020,9020,900,0021 849EURGER20,90
NP I PoOj2 Global17.12. 2:00:00--35,83-1,78655 634USDNSQ35,83
NP I PoOK2 Internet16.12. 18:00:3923,3023,4023,40-1,682 979PLNWSE23,40
NP I PoOKTM Industr Br16.12. 17:31:5514,5016,0014,52-4,604 883CHFSWX14,52
NP I PoOL S Telcom16.12. 14:42:403,763,963,904,84359EURGER3,88
NP I PoOLSI Software16.12. 18:00:4229,2029,4029,601,37221PLNWSE29,60
NP I PoOMasterCard17.12. 2:04:00--566,02-0,552 748 858USDNYQ566,02
NP I PoOMeta Platforms, INC.17.12. 2:00:00--657,151,4914 309 136USDNSQ657,15
NP I PoOMicrosoft17.12. 2:00:00--476,390,3320 705 560USDNSQ476,39
NP I PoOMineral Midrange16.12. 18:00:030,911,021,02-8,934 927PLNWSE1,02
NP I PoOMony Group Plc16.12. 17:35:161,841,841,84-2,181 148 045GBPLSE1,84
NP I PoOMunar SA16.12. 18:00:010,330,350,35-1,1355 246PLNWSE,35
NP I PoONemetschek AG16.12. 17:35:2192,9092,9592,50-0,64196 231EURGER92,50
NP I PoONet 1 Ueps Tech17.12. 2:00:00--4,34-0,4631 731USDNSQ4,34
NP I PoONetease.com Inc Depository Receipt17.12. 2:00:00--135,64-1,85458 222USDNSQ135,64
NP I PoONintendo Depository Receipt16.12. 23:20:00--18,16-0,871 966 490USDPNK18,16
NP I PoONorCom Info Tech16.12. 17:30:041,601,681,68-4,295 164EURGER1,64
NP I PoONovabase SGPS16.12. 17:11:108,608,908,900,004 023EURLIS8,90
NP I PoOOpen Text Corp17.12. 2:00:00--33,25-0,36609 320USDNSQ33,25
NP I PoOOpera Software- ------NOKOSL18,50
NP I PoOOrbis16.12. 13:17:185,705,805,80-3,332 621EURGER5,75
NP I PoOPaychex Inc17.12. 2:00:00--115,22-0,144 114 125USDNSQ115,22
NP I PoOPegasystems Inc17.12. 2:00:00--58,380,00777 237USDNSQ58,38
NP I PoOPharmagest Interac.16.12. 17:35:1244,2544,6044,250,004 829EURPAR44,25
NP I PoOPlaytech16.12. 17:35:242,802,822,81-2,26936 393GBPLSE2,81
NP I PoOPower Media16.12. 18:00:4229,6029,6529,80-2,137 035PLNWSE29,80
NP I PoOQUANTUM Software16.12. 18:00:3829,20-29,200,6942PLNWSE29,20
NP I PoOQuinStreet17.12. 2:00:00--14,620,97640 379USDNSQ14,62
NP I PoOREALTECH15.12. 16:18:110,971,020,97-2,5114 989EURGER1,00
NP I PoOsalesforce com17.12. 2:04:00--254,910,136 145 269USDNYQ254,91
NP I PoOSAP AG16.12. 17:35:23206,85206,90206,65-1,431 367 933EURGER206,65
NP I PoOSecunet16.12. 17:35:25184,00185,60184,00-1,712 524EURGER184,00
NP I PoOServiceNow17.12. 2:04:00--781,122,083 334 515USDNYQ781,12
NP I PoOSofting16.12. 11:43:522,622,662,66-8,285 640EURGER2,66
NP I PoOSOGECLAIR16.12. 17:35:2925,3025,4025,100,00516EURPAR25,10
NP I PoOSopra Group16.12. 17:35:17153,60153,50152,900,0054 630EURPAR152,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A17.12. 2:00:00--167,503,3421 181 041USDNSQ167,50
NP I PoOSword Group16.12. 17:35:1335,5035,0035,500,002 302EURPAR35,50
NP I PoOSygnity16.12. 18:00:4093,2093,6093,40-2,715 767PLNWSE93,40
NP I PoOSynopsys17.12. 2:00:00--463,341,912 098 661USDNSQ463,34
NP I PoOTake Two Interac17.12. 2:00:00--244,53-0,011 526 946USDNSQ244,53
NP I PoOTalex16.12. 18:00:4118,9019,7018,90-4,5511PLNWSE18,90
NP I PoOTencent Depository Receipt16.12. 23:20:00--76,98-0,221 671 461USDPNK76,98
NP I PoOTeradata17.12. 2:04:00--29,68-1,561 220 220USDNYQ29,68
NP I PoOThe Farm 5116.12. 18:00:025,225,285,24-1,5013 173PLNWSE5,24
NP I PoOThe Sage Group Plc16.12. 17:35:0410,5011,4010,79-0,831 474 960GBPLSE10,79
NP I PoOTietoenator16.12. 17:00:0018,0718,0918,02-1,53363 254EURHEL18,02
NP I PoOTrend Micro Depository Receipt16.12. 23:20:00--43,99-0,3329 276USDPNK43,99
NP I PoOUbisoft Entnt16.12. 17:35:166,096,126,10-2,90370 567EURPAR6,10
NP I PoOUbisoft Unsp ADR16.12. 23:20:00--1,39-2,4629 455USDPNK1,39
NP I PoOUnisys17.12. 2:04:00--2,84-1,39670 191USDNYQ2,84
NP I PoOUnited Internet16.12. 17:35:0225,3225,3625,360,71155 030EURGER25,36
NP I PoOVerisign17.12. 2:00:00--242,250,15578 497USDNSQ242,25
NP I PoOVisa17.12. 2:04:00--345,11-0,517 269 268USDNYQ345,11
NP I PoOWestern Union17.12. 2:04:00--9,610,217 837 924USDNYQ9,61
NP I PoOWEX Inc, Ordinary, New York Consolidated17.12. 2:04:00--152,550,99379 547USDNYQ152,55
NP I PoOWind Mobile16.12. 18:00:4016,9617,0017,00-0,9310 588PLNWSE17,00
NP I PoOXPLUS16.12. 18:00:382,202,232,23-3,0411 717PLNWSE2,23
NP I PoOYelp17.12. 2:04:00--30,62-0,071 146 917USDNYQ30,62
NP I PoOYOC AG16.12. 17:28:2910,4010,6510,60-0,471 283EURGER10,55
NP I PoOZoo Digital Grp16.12. 16:58:320,110,110,10-5,167 363GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP