Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,76500,80,85
Nokia4,3324,422-1,79
IBM289,8289,9-0,20
Mercedes-Benz Group AG52,2852,32,69
PFE25,4325,44-0,71
09.07.2025 18:02:45
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 13:49:01
YOC AG (YOCG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,90 -1,88 -0,30 12 637
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - YOC AG - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.7. 18:01:28190,40190,70190,40-4,7050 244PLNWSE199,80
NP I PoO4iG Rg-A9.7. 17:05:04--1 830,000,0021 989HUFBUD1 830,00
NP I PoOAccenture9.7. 18:02:43296,50296,77296,59-2,221 309 203USDNYQ303,33
NP I PoOACI World9.7. 18:02:1145,5045,5345,52-0,89204 393USDNSQ45,93
NP I PoOAC-Service AG9.7. 17:36:2048,4049,1048,60-0,2112 835EURGER48,70
NP I PoOAD Pepper Media9.7. 15:08:512,822,922,924,292 686EURGER2,82
NP I PoOAdobe Sys9.7. 18:02:46374,55374,75374,61-2,001 170 356USDNSQ382,24
NP I PoOAdv.pl8.7. 18:01:06--0,270,00110PLNWSE,27
NP I PoOAkamai Tech9.7. 18:01:0979,9980,0580,01-0,79263 509USDNSQ80,64
NP I PoOAllgeier Rg9.7. 17:36:0419,4519,6019,45-1,029 512EURGER19,65
NP I PoOAlliance Data9.7. 18:02:2059,9059,9859,941,10115 831USDNYQ59,29
NP I PoOAlten9.7. 17:35:2278,2078,8078,400,2653 152EURPAR78,20
NP I PoOANSYS9.7. 18:02:02366,24366,81366,54-0,10243 754USDNSQ366,90
NP I PoOAsseco Business9.7. 18:01:2889,6090,6089,600,002 578PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland9.7. 18:01:31218,80219,60219,80-1,43172 843PLNWSE223,00
NP I PoOAsseco SEE9.7. 18:01:2979,7080,0080,00-1,231 838PLNWSE81,00
NP I PoOATM SI9.7. 18:01:313,253,293,291,5423 689PLNWSE3,24
NP I PoOATOSS Software SE9.7. 17:35:16141,80142,20142,00-0,146 521EURGER142,20
NP I PoOAutoDesk Inc9.7. 18:02:38312,14312,60312,37-0,81491 307USDNSQ314,91
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle9.7. 17:36:2439,9640,0040,102,61198 847EURGER39,08
NP I PoOBetacom9.7. 18:01:304,644,724,721,728PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ66,00
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,44
NP I PoOBLOOBER TEAM9.7. 18:01:2929,7030,0030,00-0,178 597PLNWSE30,05
NP I PoOBooz Allen9.7. 18:02:24106,06106,20106,08-1,39323 846USDNYQ107,57
NP I PoOBouvet- ------NOKOSL81,00
NP I PoOBroadridge9.7. 18:02:25236,95237,23237,11-0,18113 667USDNYQ237,53
NP I PoOCadence Design9.7. 18:02:33321,72322,13321,85-0,44310 149USDNSQ323,28
NP I PoOCANCOM IT9.7. 17:35:2827,6527,7527,800,0052 716EURGER27,80
NP I PoOCap Gemini SA9.7. 17:35:14144,50145,70145,251,54441 610EURPAR143,05
NP I PoOCapgemini Unsp ADR9.7. 18:00:17--34,001,74832 689USDPNK33,42
NP I PoOCenit AG System9.7. 17:36:068,228,348,30-1,193 816EURGER8,32
NP I PoOCGI Rg-A- ------CADTOR141,56
NP I PoOCity Interactive9.7. 18:01:312,412,422,420,83379 795PLNWSE2,40
NP I PoOCognizant Tech9.7. 18:02:3779,6579,6879,67-1,29532 509USDNSQ80,71
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp9.7. 18:01:28235,00236,00236,00-1,26298PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter9.7. 17:35:0322,5822,8422,80-1,2175 994GBPLSE23,08
NP I PoOCSG Systems Int9.7. 18:02:5063,8764,1564,15-0,0526 714USDNSQ64,18
NP I PoODassault Syst9.7. 17:35:0931,6831,7531,690,441 091 654EURPAR31,55
NP I PoODassault System Depository Receipt9.7. 18:00:19--37,10-0,0832 626USDPNK37,13
NP I PoODelta Tech9.7. 17:05:17--61,20-0,33184 157HUFBUD61,20
NP I PoODillistone Grp4.7. 13:47:540,080,110,090,001 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc9.7. 18:02:4175,9676,0075,980,86987 517USDNSQ75,33
NP I PoOEdison9.7. 18:00:505,605,955,956,253 861PLNWSE5,60
NP I PoOElectronic Arts9.7. 18:02:37151,48151,65151,53-0,73473 586USDNSQ152,64
NP I PoOEO NETWORKS9.7. 18:00:4726,2027,0027,000,75403PLNWSE26,80
NP I PoOEuronet Worldwid9.7. 18:01:56105,20105,47105,33-1,38130 248USDNSQ106,80
NP I PoOExlService9.7. 18:02:0245,1045,1445,140,11526 771USDNSQ45,09
NP I PoOFabasoft Comp9.7. 17:35:3716,7016,8016,900,905 853EURGER16,75
NP I PoOFabryka Diet9.7. 18:00:481,101,221,272,42210PLNWSE1,24
NP I PoOFactset Resrch9.7. 18:01:07443,90444,82444,22-0,0840 425USDNYQ444,57
NP I PoOFair Isaac9.7. 18:02:481 612,271 616,901 616,90-5,07300 124USDNYQ1 703,17
NP I PoOFidelity Ntl Inf9.7. 18:02:4379,6579,6979,67-0,23574 458USDNYQ79,85
NP I PoOFreenet9.7. 17:35:0327,8227,8627,760,65348 014EURGER27,58
NP I PoOGartner9.7. 17:59:14392,70393,75392,77-1,60215 153USDNYQ399,15
NP I PoOGB Group9.7. 17:35:132,352,952,372,383 541 494GBPLSE2,31
NP I PoOGEN DIGITAL7.7. 11:28:30--623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact9.7. 18:00:4445,6645,7045,67-1,00201 583USDNYQ46,13
NP I PoOGFT Technologies9.7. 17:35:0223,7523,8023,850,4259 644EURGER23,75
NP I PoOGlobal Payments9.7. 18:02:3879,8979,9679,92-0,92259 184USDNYQ80,66
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.7. 18:01:320,810,810,81-0,2517 113PLNWSE,81
NP I PoOGuidewire9.7. 17:57:15230,15230,52230,24-0,07109 105USDNYQ230,39
NP I PoOHoga9.7. 18:01:281,721,751,760,8645 199PLNWSE1,75
NP I PoOCheck Pt Sftwre9.7. 18:01:08227,21227,46227,260,47240 101USDNSQ226,19
NP I PoOI S Solutions9.7. 17:35:031,751,951,80-0,28260 531GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE37,30
NP I PoOINIT Innovation9.7. 17:36:2137,9038,4038,303,513 154EURGER37,00
NP I PoOInternet Group9.7. 18:01:290,260,330,330,006 094PLNWSE,33
NP I PoOIntuit Inc9.7. 18:02:33773,48774,29773,84-0,98318 733USDNSQ781,48
NP I PoOIVU Traffic Tech9.7. 17:36:2619,2019,4519,05-4,757 453EURGER20,00
NP I PoOj2 Global9.7. 18:02:1032,4232,5132,47-2,07151 392USDNSQ33,15
NP I PoOK2 Internet9.7. 18:01:2927,0027,2027,200,742 872PLNWSE27,00
NP I PoOKTM Industr Br9.7. 17:30:4117,50-17,624,3824 287CHFSWX16,88
NP I PoOL S Telcom9.7. 10:34:114,304,524,34-4,41163EURGER4,54
NP I PoOLSI Software9.7. 18:01:3223,4023,8023,800,0022PLNWSE23,80
NP I PoOMasterCard9.7. 18:02:42561,64562,08561,71-0,13784 192USDNYQ562,44
NP I PoOMeta Platforms, INC.9.7. 18:02:51736,54736,63736,602,216 110 962USDNSQ720,67
NP I PoOMicrosoft9.7. 18:02:43500,76500,80500,840,859 442 502USDNSQ496,62
NP I PoOMicroStrategy9.7. 18:02:40401,10401,37401,191,074 585 947USDNSQ396,94
NP I PoOMineral Midrange9.7. 18:00:501,321,481,40-6,042 382PLNWSE1,35
NP I PoOMobile Tornado9.7. 15:42:110,010,020,0217,62347GBPLSE,01
NP I PoOMony Group Plc9.7. 17:35:082,182,202,19-0,73474 757GBPLSE2,21
NP I PoOMunar SA9.7. 18:00:480,370,380,380,005 098PLNWSE,38
NP I PoONemetschek AG9.7. 17:35:10129,20129,30129,303,11122 845EURGER125,40
NP I PoONet 1 Ueps Tech9.7. 17:59:504,654,724,724,197 025USDNSQ4,53
NP I PoONetease.com Inc Depository Receipt9.7. 18:02:37130,07130,10130,03-2,44306 576USDNSQ133,28
NP I PoONintendo Depository Receipt9.7. 18:01:16--22,11-1,10246 291USDPNK22,35
NP I PoONorCom Info Tech9.7. 10:23:162,953,112,920,694EURGER2,90
NP I PoONovabase SGPS9.7. 17:35:037,808,007,80-2,503 576EURLIS8,00
NP I PoOOpen Text Corp9.7. 18:02:4528,7128,7228,73-4,852 262 233USDNSQ30,19
NP I PoOOpera Software- ------NOKOSL13,05
NP I PoOOrbis9.7. 11:19:546,356,556,40-5,191 769EURGER6,70
NP I PoOPaychex Inc9.7. 18:02:29144,85144,94144,940,02685 356USDNSQ144,91
NP I PoOPegasystems Inc9.7. 18:02:3453,3353,4053,35-1,08274 726USDNSQ53,93
NP I PoOPharmagest Interac.9.7. 17:35:1150,2050,3050,201,417 037EURPAR49,50
NP I PoOPlaytech9.7. 17:35:263,613,693,690,68492 661GBPLSE3,67
NP I PoOPower Media9.7. 18:01:3126,5026,5526,551,53979PLNWSE26,15
NP I PoOPROS9.7. 18:02:0416,5916,6216,610,5899 542USDNYQ16,51
NP I PoOQUANTUM Software9.7. 18:01:2827,0027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet9.7. 18:02:2816,4116,4316,421,42186 393USDNSQ16,19
NP I PoOREALTECH8.7. 9:02:281,011,041,00-1,9698EURGER1,02
NP I PoOsalesforce com9.7. 18:02:43270,49270,63270,56-1,132 376 246USDNYQ273,65
NP I PoOSAP AG9.7. 17:35:21265,40265,50265,500,511 011 575EURGER264,15
NP I PoOSecunet9.7. 17:35:04239,00240,50240,00-0,414 872EURGER241,00
NP I PoOServiceNow9.7. 18:02:211 013,951 015,501 014,65-0,81411 541USDNYQ1 022,98
NP I PoOSofting9.7. 14:30:263,263,423,22-5,291 592EURGER3,50
NP I PoOSOGECLAIR9.7. 17:35:0927,5027,7027,60-0,72755EURPAR27,80
NP I PoOSopra Group9.7. 17:35:02204,20205,40205,000,5920 503EURPAR203,80
NP I PoOSword Group9.7. 17:35:0938,3038,5038,350,138 464EURPAR38,30
NP I PoOSygnity9.7. 18:01:29114,00114,50113,00-2,163 212PLNWSE115,50
NP I PoOSynopsys9.7. 18:01:51547,10548,18547,75-0,68313 695USDNSQ551,51
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac9.7. 18:00:51242,67242,93242,700,89358 303USDNSQ240,56
NP I PoOTalex9.7. 18:01:3119,4020,8020,800,006PLNWSE20,80
NP I PoOTencent Depository Receipt9.7. 18:02:31--63,30-1,06389 928USDPNK63,98
NP I PoOTeradata9.7. 18:02:3322,7422,7822,77-0,55266 061USDNYQ22,89
NP I PoOThe Farm 519.7. 18:00:505,745,865,864,2715 478PLNWSE5,62
NP I PoOThe Sage Group Plc9.7. 17:35:1912,3412,4312,380,24967 645GBPLSE12,35
NP I PoOTietoenator9.7. 17:00:0016,7216,7316,742,83251 414EURHEL16,28
NP I PoOTrend Micro Depository Receipt9.7. 17:14:02--65,37-0,951 507USDPNK66,00
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt9.7. 17:35:149,099,429,401,34856 362EURPAR9,28
NP I PoOUbisoft Unsp ADR9.7. 17:24:17--2,140,9447 067USDPNK2,12
NP I PoOUnisys9.7. 18:02:014,324,334,33-1,59107 365USDNYQ4,40
NP I PoOUnited Internet9.7. 17:35:1724,9424,9824,941,71425 331EURGER24,52
NP I PoOVerisign9.7. 17:59:26288,75289,26289,000,75203 282USDNSQ286,85
NP I PoOVisa9.7. 18:02:39354,85355,00354,930,111 395 336USDNYQ354,55
NP I PoOWestern Union9.7. 18:02:508,598,608,59-1,041 464 898USDNYQ8,68
NP I PoOWEX Inc, Ordinary, New York Consolidated9.7. 18:02:43151,81152,23152,02-0,3447 014USDNYQ152,54
NP I PoOWind Mobile9.7. 18:01:3020,8521,0521,00-0,241 521PLNWSE21,05
NP I PoOXPLUS9.7. 18:01:283,513,543,50-1,134 669PLNWSE3,54
NP I PoOYelp9.7. 18:00:3534,3534,4134,38-0,7597 518USDNYQ34,64
NP I PoOYOC AG9.7. 16:36:3815,6015,9515,80-0,946 832EURGER15,90
NP I PoOZoo Digital Grp9.7. 17:26:320,160,180,16-5,03378 228GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP