Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,19
PKN86,5586,571,85
Msft498,9498,95-0,51
Nokia4,264,263-2,43
IBM285,01285,15-0,83
Mercedes-Benz Group AG52,9452,96-0,28
PFE25,6225,63-0,60
11.07.2025 15:51:07
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 13:12:01
YOC AG (YOCG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,00 -2,50 -0,40 240
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - YOC AG - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.7. 15:46:04189,10190,00190,001,0611 201PLNWSE188,00
NP I PoO4iG Rg-A11.7. 15:43:231 826,001 830,001 826,00-0,2222 329HUFBUD1 830,00
NP I PoOAccenture11.7. 15:46:08286,14286,25286,24-0,76244 134USDNYQ288,36
NP I PoOACI World11.7. 15:46:0644,4444,6744,70-1,2315 705USDNSQ45,11
NP I PoOAC-Service AG11.7. 14:29:0049,4049,8049,704,413 374EURGER47,60
NP I PoOAD Pepper Media11.7. 14:41:572,802,922,921,397 148EURGER2,84
NP I PoOAdobe Sys11.7. 15:45:48368,62368,81368,62-0,76184 451USDNSQ371,43
NP I PoOAdv.pl11.7. 15:00:000,260,260,270,001 090PLNWSE,27
NP I PoOAkamai Tech11.7. 15:45:4878,6678,8378,75-0,8972 542USDNSQ79,44
NP I PoOAllgeier Rg11.7. 14:48:0419,0519,2519,15-2,303 267EURGER19,60
NP I PoOAlliance Data11.7. 15:45:4761,4361,8961,66-1,217 186USDNYQ62,56
NP I PoOAlten11.7. 15:37:3177,3077,4077,40-2,0911 545EURPAR79,05
NP I PoOANSYS11.7. 15:45:42374,50376,39375,900,1336 173USDNSQ374,52
NP I PoOAsseco Business11.7. 15:41:0289,0089,8089,200,00555PLNWSE89,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland11.7. 15:45:35210,80211,00211,00-0,6646 251PLNWSE212,40
NP I PoOAsseco SEE11.7. 15:44:2674,9075,0075,00-4,466 765PLNWSE78,50
NP I PoOATM SI11.7. 15:32:103,203,283,20-3,614 226PLNWSE3,32
NP I PoOATOSS Software SE11.7. 15:40:17141,00141,60141,20-0,703 238EURGER142,20
NP I PoOAutoDesk Inc11.7. 15:45:43283,00283,71283,37-1,0393 741USDNSQ286,11
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,69
NP I PoOBechtle11.7. 15:42:4739,3039,3439,34-0,6644 513EURGER39,60
NP I PoOBetacom11.7. 15:33:124,864,944,946,019 890PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,83
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,88
NP I PoOBLOOBER TEAM11.7. 15:42:2832,3032,5032,502,6932 352PLNWSE31,65
NP I PoOBooz Allen11.7. 15:45:38107,14107,61107,45-0,2827 279USDNYQ107,68
NP I PoOBouvet- ------NOKOSL79,60
NP I PoOBroadridge11.7. 15:46:00235,30236,58235,94-1,0415 583USDNYQ238,59
NP I PoOCadence Design11.7. 15:45:46319,64320,61319,94-0,8461 168USDNSQ322,66
NP I PoOCANCOM IT11.7. 15:31:0527,5027,6027,55-0,7219 280EURGER27,75
NP I PoOCap Gemini SA11.7. 15:45:39141,70141,80141,75-2,5190 018EURPAR145,40
NP I PoOCapgemini Unsp ADR11.7. 15:45:14--33,09-2,71762USDPNK33,99
NP I PoOCenit AG System11.7. 15:30:288,408,468,462,6711 650EURGER8,24
NP I PoOCGI Rg-A- ------CADTOR139,96
NP I PoOCity Interactive11.7. 15:39:322,432,452,43-1,82364 306PLNWSE2,47
NP I PoOCognizant Tech11.7. 15:45:4776,3776,4676,38-0,47129 971USDNSQ76,73
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp11.7. 14:10:34233,00235,00235,00-1,26792PLNWSE238,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter11.7. 15:37:1822,6222,6822,640,6213 174GBPLSE22,50
NP I PoOCSG Systems Int11.7. 15:45:4263,3363,7263,52-0,336 168USDNSQ63,77
NP I PoODassault Syst11.7. 15:45:2931,8431,8631,85-0,93333 885EURPAR32,15
NP I PoODassault System Depository Receipt11.7. 15:45:11--37,31-0,721 470USDPNK37,58
NP I PoODelta Tech11.7. 15:43:0160,5061,0060,50-1,7928 910HUFBUD61,60
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc11.7. 15:45:4776,9576,9876,95-0,36253 354USDNSQ77,22
NP I PoOEdison11.7. 15:43:315,956,006,000,8437PLNWSE5,95
NP I PoOElectronic Arts11.7. 15:45:45148,91149,17149,19-1,40155 871USDNSQ151,30
NP I PoOEO NETWORKS11.7. 11:34:1128,6028,8028,60-0,6961PLNWSE28,80
NP I PoOEuronet Worldwid11.7. 15:45:53105,95106,27106,11-1,179 313USDNSQ107,37
NP I PoOExlService11.7. 15:45:4944,8044,8744,80-0,7543 132USDNSQ45,14
NP I PoOFabasoft Comp11.7. 14:28:5216,8517,1016,95-1,454 363EURGER17,20
NP I PoOFabryka Diet11.7. 15:00:001,101,261,260,00595PLNWSE1,26
NP I PoOFactset Resrch11.7. 15:45:55445,83450,89448,06-0,437 145USDNYQ449,98
NP I PoOFair Isaac11.7. 15:45:551 560,001 577,771 569,04-0,9719 987USDNYQ1 584,38
NP I PoOFidelity Ntl Inf11.7. 15:45:5279,4479,5579,49-0,9160 746USDNYQ80,22
NP I PoOFreenet11.7. 15:40:2627,4027,4227,40-0,4490 703EURGER27,52
NP I PoOGartner11.7. 15:45:43384,01386,38384,39-0,9114 410USDNYQ387,78
NP I PoOGB Group11.7. 15:40:082,392,402,39-0,08362 631GBPLSE2,40
NP I PoOGEN DIGITAL7.7. 11:28:30623,00637,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact11.7. 15:45:4844,7944,8744,79-1,0416 712USDNYQ45,30
NP I PoOGFT Technologies11.7. 14:54:4223,4023,5023,45-0,8511 924EURGER23,65
NP I PoOGlobal Payments11.7. 15:45:4980,0880,2480,13-1,3143 027USDNYQ81,22
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.7. 15:44:420,830,840,843,20259 623PLNWSE,81
NP I PoOGuidewire11.7. 15:45:53223,17224,70223,94-0,1911 010USDNYQ225,13
NP I PoOHoga11.7. 15:32:111,751,771,75-1,4111 718PLNWSE1,78
NP I PoOCheck Pt Sftwre11.7. 15:45:47218,27219,98218,83-1,1627 842USDNSQ221,26
NP I PoOI S Solutions11.7. 15:43:331,701,801,76-0,0649 379GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE37,82
NP I PoOINIT Innovation11.7. 15:43:4637,7038,0037,80-0,26269EURGER37,90
NP I PoOInternet Group10.7. 18:00:070,260,320,320,002 155PLNWSE,32
NP I PoOIntuit Inc11.7. 15:45:46744,68745,98745,33-0,3158 780USDNSQ747,90
NP I PoOIVU Traffic Tech11.7. 15:45:5519,7519,8519,80-0,502 864EURGER19,90
NP I PoOj2 Global11.7. 15:45:5232,8033,1432,97-2,3120 138USDNSQ33,74
NP I PoOK2 Internet11.7. 15:10:0227,3027,5027,500,362 279PLNWSE27,40
NP I PoOKTM Industr Br11.7. 15:32:0217,1617,3017,28-4,4212 212CHFSWX18,08
NP I PoOL S Telcom11.7. 15:33:594,464,584,467,7313 937EURGER4,14
NP I PoOLSI Software11.7. 10:31:0723,0023,4023,800,00261PLNWSE23,80
NP I PoOMasterCard11.7. 15:45:50558,32558,33557,71-1,00127 379USDNYQ563,52
NP I PoOMeta Platforms, INC.11.7. 15:46:05711,07711,36711,37-2,182 039 456USDNSQ727,24
NP I PoOMicrosoft11.7. 15:45:48498,90498,95498,90-0,511 328 684USDNSQ501,48
NP I PoOMicroStrategy11.7. 15:45:51431,85432,25432,162,423 702 782USDNSQ421,74
NP I PoOMineral Midrange11.7. 9:00:001,401,481,485,71100PLNWSE1,35
NP I PoOMobile Tornado10.7. 9:48:250,010,020,028,978 446GBPLSE,01
NP I PoOMony Group Plc11.7. 15:36:122,182,182,18-1,27271 915GBPLSE2,20
NP I PoOMunar SA11.7. 15:14:270,380,390,380,0015 680PLNWSE,38
NP I PoONemetschek AG11.7. 15:45:29126,10126,30126,20-0,4715 826EURGER126,80
NP I PoONet 1 Ueps Tech11.7. 15:41:304,564,644,61-1,5010 162USDNSQ4,68
NP I PoONetease.com Inc Depository Receipt11.7. 15:45:47127,76128,07127,890,2540 477USDNSQ127,58
NP I PoONintendo Depository Receipt11.7. 15:45:55--21,45-1,3324 385USDPNK21,73
NP I PoONorCom Info Tech11.7. 11:48:212,963,102,950,3430EURGER2,94
NP I PoONovabase SGPS11.7. 12:33:217,807,957,950,631 033EURLIS7,90
NP I PoOOpen Text Corp11.7. 15:45:4028,5228,5528,54-2,3964 253USDNSQ29,23
NP I PoOOpera Software- ------NOKOSL12,75
NP I PoOOrbis10.7. 16:42:256,356,556,450,00371EURGER6,45
NP I PoOPaychex Inc11.7. 15:45:46144,30144,52144,43-0,6149 015USDNSQ145,31
NP I PoOPegasystems Inc11.7. 15:45:5851,2051,3151,29-0,6940 554USDNSQ51,61
NP I PoOPharmagest Interac.11.7. 15:33:0549,9050,1050,00-0,402 757EURPAR50,20
NP I PoOPlaytech11.7. 15:39:393,763,773,770,8087 091GBPLSE3,74
NP I PoOPower Media11.7. 15:40:1127,0027,1527,201,12963PLNWSE26,90
NP I PoOPROS11.7. 15:45:4716,0616,1316,10-0,7712 161USDNYQ16,27
NP I PoOQUANTUM Software11.7. 11:04:4627,2027,6027,600,0015PLNWSE25,20
NP I PoOQuinStreet11.7. 15:45:1215,4815,6515,57-0,6412 116USDNSQ15,66
NP I PoOREALTECH10.7. 16:07:371,011,041,01-1,9450EURGER1,03
NP I PoOsalesforce com11.7. 15:45:51261,31261,47261,02-1,11467 220USDNYQ263,97
NP I PoOSAP AG11.7. 15:46:00259,10259,20259,15-1,50445 749EURGER263,10
NP I PoOSecunet11.7. 15:38:18230,00231,50231,00-1,70938EURGER235,00
NP I PoOServiceNow11.7. 15:45:43960,19961,27960,73-0,74140 201USDNYQ968,09
NP I PoOSofting10.7. 14:34:383,403,543,34-1,763 260EURGER3,40
NP I PoOSOGECLAIR11.7. 15:37:0227,8028,2028,201,81869EURPAR27,70
NP I PoOSopra Group11.7. 15:46:00200,00200,40200,20-2,2510 182EURPAR204,80
NP I PoOSword Group11.7. 15:02:3237,5037,6537,60-0,403 125EURPAR37,75
NP I PoOSygnity11.7. 15:38:57113,50114,00114,50-1,291 274PLNWSE116,00
NP I PoOSynopsys11.7. 15:45:44563,37564,87564,87-0,3796 380USDNSQ566,19
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac11.7. 15:45:45234,40234,82234,40-0,3470 071USDNSQ235,33
NP I PoOTalex11.7. 9:01:3019,9020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt11.7. 15:45:52--63,290,1192 760USDPNK63,19
NP I PoOTeradata11.7. 15:45:4722,0322,1322,08-0,8534 288USDNYQ22,27
NP I PoOThe Farm 5111.7. 15:33:095,625,665,66-1,747 325PLNWSE5,76
NP I PoOThe Sage Group Plc11.7. 15:44:0012,2712,2712,270,25325 140GBPLSE12,24
NP I PoOTietoenator11.7. 14:48:5516,5216,5416,53-1,6750 702EURHEL16,81
NP I PoOTrend Micro Depository Receipt11.7. 15:45:00--63,86-2,5167USDPNK64,98
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt11.7. 15:45:099,479,499,480,30198 918EURPAR9,45
NP I PoOUbisoft Unsp ADR11.7. 15:44:04--2,15-0,23309USDPNK2,17
NP I PoOUnisys11.7. 15:46:064,204,214,21-1,4130 997USDNYQ4,27
NP I PoOUnited Internet11.7. 15:40:1224,8824,9024,90-0,9564 290EURGER25,14
NP I PoOVerisign11.7. 15:45:47282,85283,83283,05-0,6310 498USDNSQ285,29
NP I PoOVisa11.7. 15:45:51351,73352,04351,43-1,23415 933USDNYQ355,88
NP I PoOWestern Union11.7. 15:45:578,488,498,49-1,22413 477USDNYQ8,59
NP I PoOWEX Inc, Ordinary, New York Consolidated11.7. 15:45:50150,57152,68151,13-2,027 083USDNYQ154,19
NP I PoOWind Mobile11.7. 15:29:0820,6520,8520,800,2425 474PLNWSE20,75
NP I PoOXPLUS11.7. 14:15:443,453,513,511,74558PLNWSE3,45
NP I PoOYelp11.7. 15:45:3434,7934,9234,80-0,7413 284USDNYQ35,11
NP I PoOYOC AG10.7. 16:40:4515,7015,8516,000,957 671EURGER15,85
NP I PoOZoo Digital Grp11.7. 15:29:440,160,170,173,0389 474GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP