Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,08
KB104310451,07
PKN86,0786,10,27
Msft502,1502,76-0,21
Nokia4,3684,3710,74
IBM289290-0,39
Mercedes-Benz Group AG52,5452,550,55
PFE25,5525,570,00
10.07.2025 14:37:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 13:12:01
YOC AG (YOCG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,00 0,63 0,10 240
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - YOC AG - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.7. 14:30:21190,00190,60190,600,1113 365PLNWSE190,40
NP I PoO4iG Rg-A10.7. 14:29:071 828,001 830,001 830,000,0016 416HUFBUD1 830,00
NP I PoOAccenture10.7. 14:25:21P295,50296,74295,70-0,573 266USDNYQ297,40
NP I PoOACI World10.7. 13:58:20P40,7046,1745,820,8634USDNSQ45,43
NP I PoOAC-Service AG10.7. 14:00:0548,1048,7048,20-0,823 159EURGER48,60
NP I PoOAD Pepper Media9.7. 15:08:512,882,942,922,102 686EURGER2,86
NP I PoOAdobe Sys10.7. 14:31:11P373,50373,70373,500,039 495USDNSQ373,38
NP I PoOAdv.pl10.7. 11:00:000,270,270,270,001PLNWSE,26
NP I PoOAkamai Tech10.7. 14:22:17P80,0082,0080,990,45171USDNSQ80,63
NP I PoOAllgeier Rg10.7. 14:12:2919,3019,5019,35-0,516 880EURGER19,45
NP I PoOAlliance Data10.7. 2:04:01P60,0068,4061,270,00827 244USDNYQ61,27
NP I PoOAlten10.7. 14:27:3079,0079,1079,100,898 125EURPAR78,40
NP I PoOANSYS10.7. 14:25:21P366,11379,00366,21-0,18488USDNSQ366,87
NP I PoOAsseco Business10.7. 14:26:3789,6090,6090,601,12783PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland10.7. 14:30:44212,00212,60212,60-3,2857 733PLNWSE219,80
NP I PoOAsseco SEE10.7. 14:30:5679,0079,5079,50-0,631 308PLNWSE80,00
NP I PoOATM SI10.7. 14:28:153,283,323,28-0,3012 517PLNWSE3,29
NP I PoOATOSS Software SE10.7. 14:31:15143,20143,60143,400,992 703EURGER142,00
NP I PoOAutoDesk Inc10.7. 14:31:13P295,50298,00298,00-3,0213 629USDNSQ307,27
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,62
NP I PoOBechtle10.7. 14:19:4639,7039,7639,72-0,9551 723EURGER40,10
NP I PoOBetacom10.7. 12:05:404,664,744,720,001 109PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ66,16
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,48
NP I PoOBLOOBER TEAM10.7. 14:31:4231,2031,4531,454,8378 539PLNWSE30,00
NP I PoOBooz Allen10.7. 14:15:34P105,20110,00107,020,00149USDNYQ107,02
NP I PoOBouvet- ------NOKOSL80,00
NP I PoOBroadridge10.7. 14:23:37P208,80293,36238,05-0,3033USDNYQ238,76
NP I PoOCadence Design10.7. 14:30:16P323,50324,41324,400,464 416USDNSQ322,91
NP I PoOCANCOM IT10.7. 14:28:0927,5027,6027,55-0,906 297EURGER27,80
NP I PoOCap Gemini SA10.7. 14:30:58147,20147,30147,251,38104 569EURPAR145,25
NP I PoOCapgemini Unsp ADR9.7. 23:20:00P--34,202,33936 153USDPNK34,20
NP I PoOCenit AG System10.7. 9:51:418,188,308,300,00150EURGER8,30
NP I PoOCGI Rg-A- ------CADTOR140,70
NP I PoOCity Interactive10.7. 14:31:322,512,522,523,93912 451PLNWSE2,42
NP I PoOCognizant Tech10.7. 14:29:00P77,7880,4079,53-0,53593USDNSQ79,95
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp10.7. 14:26:48235,00238,00235,00-0,42130PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter10.7. 14:31:4522,6022,6622,62-0,7930 435GBPLSE22,80
NP I PoOCSG Systems Int10.7. 2:00:00P63,8367,6064,220,00133 094USDNSQ64,22
NP I PoODassault Syst10.7. 14:30:5532,4832,5032,492,52670 157EURPAR31,69
NP I PoODassault System Depository Receipt9.7. 23:20:00P--37,250,3257 257USDPNK37,25
NP I PoODelta Tech10.7. 13:48:1760,6061,0061,00-0,3313 914HUFBUD61,20
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc10.7. 14:23:27P75,2476,9576,30-0,0392USDNSQ76,32
NP I PoOEdison10.7. 12:41:565,605,955,950,0083PLNWSE5,95
NP I PoOElectronic Arts10.7. 13:06:58P150,08152,52152,680,0019USDNSQ152,68
NP I PoOEO NETWORKS10.7. 13:47:1127,2028,8028,806,671 292PLNWSE27,00
NP I PoOEuronet Worldwid10.7. 2:00:00P98,48109,65107,080,00360 292USDNSQ107,08
NP I PoOExlService10.7. 2:00:00P43,2552,0045,430,001 587 684USDNSQ45,43
NP I PoOFabasoft Comp10.7. 13:45:4217,0017,2017,101,183 877EURGER16,90
NP I PoOFabryka Diet10.7. 11:00:001,101,261,26-0,7950PLNWSE1,27
NP I PoOFactset Resrch10.7. 14:31:45P179,13701,55446,92-0,2040USDNYQ447,81
NP I PoOFair Isaac10.7. 14:31:21P1 582,001 596,001 590,00-0,111 003USDNYQ1 591,73
NP I PoOFidelity Ntl Inf10.7. 2:04:00P79,0981,4680,020,002 364 758USDNYQ80,02
NP I PoOFreenet10.7. 14:30:0827,6027,6227,62-0,50102 187EURGER27,76
NP I PoOGartner10.7. 11:24:14P350,00400,00392,71-0,4438USDNYQ394,44
NP I PoOGB Group10.7. 14:32:002,392,402,401,27570 778GBPLSE2,37
NP I PoOGEN DIGITAL7.7. 11:28:30627,00638,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact10.7. 2:04:00P45,0046,8345,690,00985 363USDNYQ45,69
NP I PoOGFT Technologies10.7. 14:29:5023,8023,9523,900,219 509EURGER23,85
NP I PoOGlobal Payments10.7. 14:15:25P79,0083,7980,800,19404USDNYQ80,65
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.7. 14:19:470,810,820,820,995 480PLNWSE,81
NP I PoOGuidewire10.7. 2:04:00P225,16235,85231,250,00502 582USDNYQ231,25
NP I PoOHoga9.7. 18:01:281,721,751,760,0045 199PLNWSE1,76
NP I PoOCheck Pt Sftwre10.7. 13:01:13P229,39235,00231,240,003USDNSQ231,23
NP I PoOI S Solutions10.7. 14:19:531,711,741,71-4,47130 756GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE39,32
NP I PoOINIT Innovation10.7. 13:54:0838,9039,1039,102,091 722EURGER38,30
NP I PoOInternet Group9.7. 18:01:290,260,320,330,006 094PLNWSE,33
NP I PoOIntuit Inc10.7. 14:29:47P759,00771,80765,96-0,471 265USDNSQ769,59
NP I PoOIVU Traffic Tech10.7. 14:20:0519,7019,9019,803,942 181EURGER19,05
NP I PoOj2 Global10.7. 2:00:00P32,5035,2533,250,00421 819USDNSQ33,25
NP I PoOK2 Internet10.7. 14:31:5027,0027,4027,00-0,74944PLNWSE27,20
NP I PoOKTM Industr Br10.7. 14:25:3217,7017,8217,700,4512 596CHFSWX17,62
NP I PoOL S Telcom10.7. 12:26:534,084,304,10-5,532 519EURGER4,42
NP I PoOLSI Software10.7. 12:50:4923,6023,8023,800,0020PLNWSE23,80
NP I PoOMasterCard10.7. 14:30:57P561,25564,00563,30-0,32810USDNYQ565,11
NP I PoOMeta Platforms, INC.10.7. 14:31:51P731,37732,00731,97-0,1192 582USDNSQ732,78
NP I PoOMicrosoft10.7. 14:31:29P502,10502,76502,45-0,2173 026USDNSQ503,51
NP I PoOMicroStrategy10.7. 14:31:46P411,70412,17411,85-0,86257 678USDNSQ415,41
NP I PoOMineral Midrange9.7. 18:00:501,351,481,400,002 382PLNWSE1,40
NP I PoOMobile Tornado10.7. 9:48:250,010,020,02-0,138 446GBPLSE,01
NP I PoOMony Group Plc10.7. 14:22:222,202,212,200,64163 199GBPLSE2,19
NP I PoOMunar SA10.7. 11:00:000,370,380,380,001 020PLNWSE,38
NP I PoONemetschek AG10.7. 14:31:09128,80129,00128,90-0,3129 009EURGER129,30
NP I PoONet 1 Ueps Tech10.7. 2:00:00P4,454,754,710,0010 912USDNSQ4,71
NP I PoONetease.com Inc Depository Receipt10.7. 14:31:50P128,93130,24129,20-0,81330USDNSQ130,25
NP I PoONintendo Depository Receipt10.7. 14:29:46P--21,70-1,93955 275USDPNK22,13
NP I PoONorCom Info Tech9.7. 10:23:162,953,102,92-3,634EURGER3,03
NP I PoONovabase SGPS10.7. 12:34:567,807,907,901,28877EURLIS7,80
NP I PoOOpen Text Corp10.7. 2:00:00P27,5029,1228,870,003 483 089USDNSQ28,87
NP I PoOOpera Software- ------NOKOSL13,15
NP I PoOOrbis10.7. 10:43:556,506,656,552,347EURGER6,45
NP I PoOPaychex Inc10.7. 14:23:13P145,00146,50145,950,0126USDNSQ145,94
NP I PoOPegasystems Inc10.7. 14:29:27P51,6254,1753,930,731 329USDNSQ53,54
NP I PoOPharmagest Interac.10.7. 14:26:0450,6050,8050,600,805 217EURPAR50,20
NP I PoOPlaytech10.7. 14:30:503,693,703,690,0753 558GBPLSE3,69
NP I PoOPower Media10.7. 14:22:1926,6526,8526,851,13883PLNWSE26,55
NP I PoOPROS10.7. 11:45:24P15,8017,0516,44-0,66500USDNYQ16,55
NP I PoOQUANTUM Software9.7. 18:01:2827,4027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet10.7. 2:00:00P16,0216,6716,100,00762 075USDNSQ16,10
NP I PoOREALTECH8.7. 9:02:281,011,041,00-2,9198EURGER1,03
NP I PoOsalesforce com10.7. 14:30:59P270,20270,95270,950,0112 774USDNYQ270,92
NP I PoOSAP AG10.7. 14:31:45267,90267,95267,950,92289 271EURGER265,50
NP I PoOSecunet10.7. 14:09:38237,50238,50237,50-1,04523EURGER240,00
NP I PoOServiceNow10.7. 14:31:34P1 010,301 024,001 012,00-0,17604USDNYQ1 013,71
NP I PoOSofting10.7. 9:59:073,203,303,343,731 582EURGER3,36
NP I PoOSOGECLAIR10.7. 13:18:1827,7027,9027,800,72653EURPAR27,60
NP I PoOSopra Group10.7. 14:24:06206,00206,40206,000,497 751EURPAR205,00
NP I PoOSword Group10.7. 14:10:2937,8037,9537,90-1,172 194EURPAR38,35
NP I PoOSygnity10.7. 14:23:21114,00117,50115,001,772 386PLNWSE113,00
NP I PoOSynopsys10.7. 14:31:42P544,56554,99550,80-0,032 681USDNSQ550,95
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac10.7. 14:27:39P240,67243,90241,99-0,101 227USDNSQ242,23
NP I PoOTalex10.7. 9:01:4319,9020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt10.7. 14:00:02P--63,43-0,071 411 152USDPNK63,47
NP I PoOTeradata10.7. 14:13:53P22,5023,5822,730,0078USDNYQ22,73
NP I PoOThe Farm 5110.7. 14:28:195,725,785,84-0,3417 663PLNWSE5,86
NP I PoOThe Sage Group Plc10.7. 14:30:5312,4112,4212,410,24122 462GBPLSE12,38
NP I PoOTietoenator10.7. 13:36:2616,8216,8316,830,5462 775EURHEL16,74
NP I PoOTrend Micro Depository Receipt9.7. 23:20:00P--66,660,992 277USDPNK66,66
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt10.7. 14:25:439,519,539,501,04148 480EURPAR9,40
NP I PoOUbisoft Unsp ADR9.7. 23:20:00P--2,151,3459 652USDPNK2,15
NP I PoOUnisys10.7. 14:22:34P4,304,424,360,00361USDNYQ4,36
NP I PoOUnited Internet10.7. 14:26:3825,1625,2225,221,1276 170EURGER24,94
NP I PoOVerisign10.7. 14:02:04P287,00292,30289,21-0,1928USDNSQ289,76
NP I PoOVisa10.7. 14:31:31P356,25356,98356,25-0,423 688USDNYQ357,76
NP I PoOWestern Union10.7. 14:12:08P8,608,678,670,23612USDNYQ8,65
NP I PoOWEX Inc, Ordinary, New York Consolidated10.7. 2:04:00P120,46168,50151,100,00289 840USDNYQ151,10
NP I PoOWind Mobile10.7. 14:30:5520,8021,0020,80-0,957 997PLNWSE21,00
NP I PoOXPLUS10.7. 11:22:453,453,503,45-1,434 114PLNWSE3,50
NP I PoOYelp10.7. 14:01:09P34,1635,0234,31-0,783USDNYQ34,58
NP I PoOYOC AG10.7. 13:19:2715,8015,9015,800,005 532EURGER16,20
NP I PoOZoo Digital Grp10.7. 13:59:440,160,170,160,3155 246GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP