Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104410461,26
PKN86,1486,150,35
Msft502,8503,02-0,13
Nokia4,3814,3860,99
IBM289,1290,2-0,22
Mercedes-Benz Group AG52,8452,851,11
PFE25,5325,56-0,04
10.07.2025 11:46:43
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 13:49:01
YOC AG (YOCG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,90 1,59 0,25 12 637
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - YOC AG - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.7. 11:37:09192,20192,70192,200,9510 591PLNWSE190,40
NP I PoO4iG Rg-A10.7. 11:29:241 830,001 832,001 830,000,0010 140HUFBUD1 830,00
NP I PoOAccenture10.7. 11:23:51P294,75304,00296,09-0,44291USDNYQ297,40
NP I PoOACI World10.7. 2:00:00P44,9849,5045,430,00652 763USDNSQ45,43
NP I PoOAC-Service AG10.7. 11:09:5849,1049,3049,101,03603EURGER48,60
NP I PoOAD Pepper Media9.7. 15:08:512,882,942,922,102 686EURGER2,86
NP I PoOAdobe Sys10.7. 11:41:41P372,85374,00373,00-0,102 166USDNSQ373,38
NP I PoOAdv.pl10.7. 11:00:000,270,270,270,001PLNWSE,26
NP I PoOAkamai Tech10.7. 2:00:00P80,0082,4580,630,00961 662USDNSQ80,63
NP I PoOAllgeier Rg10.7. 10:19:0819,4019,4519,35-0,514 723EURGER19,45
NP I PoOAlliance Data10.7. 2:04:01P58,8962,6461,270,00827 244USDNYQ61,27
NP I PoOAlten10.7. 11:40:5179,5579,6579,651,594 576EURPAR78,40
NP I PoOANSYS10.7. 11:36:08P245,50389,00367,870,27103USDNSQ366,87
NP I PoOAsseco Business10.7. 11:36:2089,2090,8089,00-0,67742PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland10.7. 11:41:14214,20214,60214,20-2,5514 390PLNWSE219,80
NP I PoOAsseco SEE10.7. 11:32:0079,6079,9079,60-0,50461PLNWSE80,00
NP I PoOATM SI10.7. 11:40:583,323,333,320,918 539PLNWSE3,29
NP I PoOATOSS Software SE10.7. 11:41:58142,60143,20143,200,851 438EURGER142,00
NP I PoOAutoDesk Inc10.7. 11:38:54P296,76300,00299,41-2,5677USDNSQ307,27
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,62
NP I PoOBechtle10.7. 11:40:2440,0840,1240,100,0038 598EURGER40,10
NP I PoOBetacom10.7. 11:21:494,644,764,720,001 077PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ66,16
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,48
NP I PoOBLOOBER TEAM10.7. 11:41:4231,3031,4531,454,8350 515PLNWSE30,00
NP I PoOBooz Allen10.7. 11:20:06P100,00111,50107,020,001USDNYQ107,02
NP I PoOBouvet- ------NOKOSL80,00
NP I PoOBroadridge10.7. 2:04:01P233,06244,95238,760,00450 797USDNYQ238,76
NP I PoOCadence Design10.7. 11:38:26P320,00328,58323,500,181 978USDNSQ322,91
NP I PoOCANCOM IT10.7. 11:36:0427,8027,9027,850,183 732EURGER27,80
NP I PoOCap Gemini SA10.7. 11:41:31148,80148,90148,802,4442 108EURPAR145,25
NP I PoOCapgemini Unsp ADR9.7. 23:20:00P--34,202,33936 153USDPNK34,20
NP I PoOCenit AG System10.7. 9:51:418,188,308,300,00150EURGER8,30
NP I PoOCGI Rg-A- ------CADTOR140,70
NP I PoOCity Interactive10.7. 11:40:172,462,472,472,07231 047PLNWSE2,42
NP I PoOCognizant Tech10.7. 11:30:42P77,3980,4079,56-0,49200USDNSQ79,95
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp10.7. 10:22:35236,00238,00236,000,0035PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter10.7. 11:40:3622,6422,7022,68-0,5322 608GBPLSE22,80
NP I PoOCSG Systems Int10.7. 2:00:00P62,1266,0564,220,00133 094USDNSQ64,22
NP I PoODassault Syst10.7. 11:41:2732,7432,7632,743,31344 143EURPAR31,69
NP I PoODassault System Depository Receipt9.7. 23:20:00P--37,250,3257 257USDPNK37,25
NP I PoODelta Tech10.7. 11:40:4760,3061,0060,50-1,1413 214HUFBUD61,20
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc10.7. 2:00:00P75,5177,0076,320,003 495 293USDNSQ76,32
NP I PoOEdison9.7. 18:00:505,605,955,950,003 861PLNWSE5,95
NP I PoOElectronic Arts10.7. 11:31:45P151,28153,84152,680,001USDNSQ152,68
NP I PoOEO NETWORKS9.7. 18:00:4726,4028,0027,000,00403PLNWSE27,00
NP I PoOEuronet Worldwid10.7. 2:00:00P98,48110,92107,080,00360 292USDNSQ107,08
NP I PoOExlService10.7. 2:00:00P42,0046,7545,430,001 587 684USDNSQ45,43
NP I PoOFabasoft Comp10.7. 11:04:1516,7516,9016,75-0,891 899EURGER16,90
NP I PoOFabryka Diet10.7. 11:00:001,101,261,26-0,7950PLNWSE1,27
NP I PoOFactset Resrch10.7. 2:04:00P183,61712,01447,810,00146 804USDNYQ447,81
NP I PoOFair Isaac10.7. 11:21:37P1 580,001 626,501 595,020,2122USDNYQ1 591,73
NP I PoOFidelity Ntl Inf10.7. 2:04:00P79,0981,4680,020,002 364 758USDNYQ80,02
NP I PoOFreenet10.7. 11:33:2127,7827,8027,800,1444 063EURGER27,76
NP I PoOGartner10.7. 11:24:14P382,19405,74392,71-0,4438USDNYQ394,44
NP I PoOGB Group10.7. 11:41:562,392,402,391,21364 108GBPLSE2,37
NP I PoOGEN DIGITAL7.7. 11:28:30627,00638,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact10.7. 2:04:00P44,2147,7045,690,00985 363USDNYQ45,69
NP I PoOGFT Technologies10.7. 11:15:4124,0024,1024,050,847 210EURGER23,85
NP I PoOGlobal Payments10.7. 11:08:48P78,5185,0081,410,94154USDNYQ80,65
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.7. 11:18:380,820,820,821,494 381PLNWSE,81
NP I PoOGuidewire10.7. 2:04:00P220,43237,80231,250,00502 582USDNYQ231,25
NP I PoOHoga9.7. 18:01:281,721,751,760,0045 199PLNWSE1,76
NP I PoOCheck Pt Sftwre10.7. 2:00:00P229,39235,00231,230,001 002 683USDNSQ231,23
NP I PoOI S Solutions10.7. 11:26:381,701,721,71-4,74115 190GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE39,32
NP I PoOINIT Innovation10.7. 11:14:0038,4038,9038,600,781 104EURGER38,30
NP I PoOInternet Group9.7. 18:01:290,260,320,330,006 094PLNWSE,33
NP I PoOIntuit Inc10.7. 11:38:03P760,00773,00765,50-0,53404USDNSQ769,59
NP I PoOIVU Traffic Tech10.7. 10:55:0719,3019,5019,502,36779EURGER19,05
NP I PoOj2 Global10.7. 2:00:00P32,9234,3833,250,00421 819USDNSQ33,25
NP I PoOK2 Internet10.7. 10:55:2727,2027,4027,200,00259PLNWSE27,20
NP I PoOKTM Industr Br10.7. 11:41:0218,1618,2818,243,529 834CHFSWX17,62
NP I PoOL S Telcom10.7. 9:02:104,324,524,30-0,9219EURGER4,42
NP I PoOLSI Software9.7. 18:01:3223,4023,8023,800,0022PLNWSE23,80
NP I PoOMasterCard10.7. 11:29:10P562,00564,00563,61-0,27122USDNYQ565,11
NP I PoOMeta Platforms, INC.10.7. 11:41:41P732,07732,69732,22-0,0810 513USDNSQ732,78
NP I PoOMicrosoft10.7. 11:42:04P502,80503,02502,87-0,1323 147USDNSQ503,51
NP I PoOMicroStrategy10.7. 11:41:41P413,67414,08413,72-0,4153 565USDNSQ415,41
NP I PoOMineral Midrange9.7. 18:00:501,351,481,400,002 382PLNWSE1,40
NP I PoOMobile Tornado10.7. 9:48:250,010,020,02-0,138 446GBPLSE,01
NP I PoOMony Group Plc10.7. 11:36:142,202,212,200,6488 775GBPLSE2,19
NP I PoOMunar SA10.7. 11:00:000,370,380,380,001 020PLNWSE,38
NP I PoONemetschek AG10.7. 11:38:30129,50129,70129,600,2321 750EURGER129,30
NP I PoONet 1 Ueps Tech10.7. 2:00:00P4,456,124,710,0010 912USDNSQ4,71
NP I PoONetease.com Inc Depository Receipt10.7. 2:00:00P128,90130,20130,250,00670 746USDNSQ130,25
NP I PoONintendo Depository Receipt9.7. 23:20:00P--22,13-0,98955 275USDPNK22,13
NP I PoONorCom Info Tech9.7. 10:23:162,953,102,92-3,634EURGER3,03
NP I PoONovabase SGPS10.7. 10:56:327,807,907,800,00876EURLIS7,80
NP I PoOOpen Text Corp10.7. 2:00:00P27,9529,1228,870,003 483 089USDNSQ28,87
NP I PoOOpera Software- ------NOKOSL13,15
NP I PoOOrbis10.7. 10:43:556,506,656,552,347EURGER6,45
NP I PoOPaychex Inc10.7. 2:00:00P139,00151,02145,940,002 514 435USDNSQ145,94
NP I PoOPegasystems Inc10.7. 2:00:00P50,1055,6953,540,001 090 812USDNSQ53,54
NP I PoOPharmagest Interac.10.7. 11:36:2750,6050,8050,701,004 168EURPAR50,20
NP I PoOPlaytech10.7. 11:23:233,693,713,700,1734 969GBPLSE3,69
NP I PoOPower Media10.7. 11:38:3126,5526,9026,901,32749PLNWSE26,55
NP I PoOPROS10.7. 2:04:00P16,3916,8216,550,00511 490USDNYQ16,55
NP I PoOQUANTUM Software9.7. 18:01:2827,4027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet10.7. 2:00:00P15,9425,5916,100,00762 075USDNSQ16,10
NP I PoOREALTECH8.7. 9:02:281,011,041,00-2,9198EURGER1,03
NP I PoOsalesforce com10.7. 11:39:50P269,92270,50270,30-0,233 214USDNYQ270,92
NP I PoOSAP AG10.7. 11:41:31267,45267,55267,500,75174 651EURGER265,50
NP I PoOSecunet10.7. 11:13:58236,50238,50237,50-1,04401EURGER240,00
NP I PoOServiceNow10.7. 11:38:44P1 005,001 028,001 011,41-0,23229USDNYQ1 013,71
NP I PoOSofting10.7. 9:59:073,203,303,343,731 582EURGER3,36
NP I PoOSOGECLAIR10.7. 10:56:5927,8027,9027,901,09493EURPAR27,60
NP I PoOSopra Group10.7. 11:41:13207,60208,00208,001,465 844EURPAR205,00
NP I PoOSword Group10.7. 10:20:0437,9038,1038,05-0,781 535EURPAR38,35
NP I PoOSygnity10.7. 11:33:45110,50112,50113,000,001 191PLNWSE113,00
NP I PoOSynopsys10.7. 11:38:26P553,10559,00553,100,391 012USDNSQ550,95
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac10.7. 11:38:03P240,66243,90241,60-0,26121USDNSQ242,23
NP I PoOTalex10.7. 9:01:4319,9020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt9.7. 23:20:00P--63,47-0,801 411 152USDPNK63,47
NP I PoOTeradata10.7. 11:33:33P22,5023,3622,730,0056USDNYQ22,73
NP I PoOThe Farm 5110.7. 11:30:195,705,765,76-1,7111 733PLNWSE5,86
NP I PoOThe Sage Group Plc10.7. 11:41:0712,4512,4612,450,5770 125GBPLSE12,38
NP I PoOTietoenator10.7. 10:37:4716,9416,9616,951,2548 773EURHEL16,74
NP I PoOTrend Micro Depository Receipt9.7. 23:20:00P--66,660,992 277USDPNK66,66
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt10.7. 11:40:199,559,569,551,60122 069EURPAR9,40
NP I PoOUbisoft Unsp ADR9.7. 23:20:00P--2,151,3459 652USDPNK2,15
NP I PoOUnisys10.7. 2:04:00P4,304,434,360,00320 904USDNYQ4,36
NP I PoOUnited Internet10.7. 11:35:1625,0625,0825,060,4824 407EURGER24,94
NP I PoOVerisign10.7. 2:00:00P267,21299,62289,760,00694 728USDNSQ289,76
NP I PoOVisa10.7. 11:34:49P353,88357,76355,51-0,631 086USDNYQ357,76
NP I PoOWestern Union10.7. 11:28:47P8,518,738,650,00361USDNYQ8,65
NP I PoOWEX Inc, Ordinary, New York Consolidated10.7. 2:04:00P120,46240,24151,100,00289 840USDNYQ151,10
NP I PoOWind Mobile10.7. 11:41:4520,7521,0521,000,004 748PLNWSE21,00
NP I PoOXPLUS10.7. 11:22:453,453,553,45-1,434 114PLNWSE3,50
NP I PoOYelp10.7. 2:04:00P34,1635,1534,580,00547 408USDNYQ34,58
NP I PoOYOC AG10.7. 10:53:5215,8016,0016,001,272 770EURGER16,20
NP I PoOZoo Digital Grp10.7. 11:03:220,160,170,161,0650 652GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP