Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft-0,22
Nokia4,4114,466-0,23
IBM-0,70
Mercedes-Benz Group AG50,7450,761,98
PFE1,51
08.07.2025 23:21:36
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2025 16:16:30
Yara Intl ASA (YRAIF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
36,05 -1,23 -0,45 65
After-hours30.06.2025 16:16:30
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
36,05 - - -1,23 -0,45
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Yara Intl ASA - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR166,87
NP I PoOAH Conch Cement Depository Receipt8.7. 23:20:00A--13,51-0,8110 937USDPNK13,62
NP I PoOAir Liquide8.7. 17:38:21174,80175,28175,00-0,23630 594EURPAR175,40
NP I PoOAir Prods & Chem8.7. 23:05:00A--292,351,15968 319USDNYQ289,02
NP I PoOAkzo Nobel Br Rg8.7. 17:38:4260,0061,0060,601,00327 750EURAEX60,00
NP I PoOAlbemarle8.7. 23:21:05A--70,687,217 273 624USDNYQ65,50
NP I PoOAllegheny Tech8.7. 23:18:56A--87,830,301 373 640USDNYQ87,57
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,53
NP I PoOAltri SGPS SA8.7. 17:35:194,884,934,88-0,91529 467EURLIS4,93
NP I PoOAMAG8.7. 17:50:0023,5023,9023,70-1,256 676EURVIE24,00
NP I PoOAmer Vanguard8.7. 23:05:00A--4,102,76138 206USDNYQ3,99
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,26
NP I PoOAmerigo Rscs- ------CADTOR2,29
NP I PoOAMG8.7. 17:35:4522,4022,5822,562,08201 897EURAEX22,10
NP I PoOAnglesey Mining8.7. 14:37:280,010,010,017,6534 102GBPLSE,01
NP I PoOAnglo American Rg8.7. 17:35:2622,2422,2622,251,231 919 355GBPLSE21,98
NP I PoOAnglo Amr Sp ADR8.7. 23:20:00A--7,92-0,75493 029USDPNK7,98
NP I PoOAnglo Asian Min8.7. 17:35:041,691,701,700,3046 607GBPLSE1,69
NP I PoOAntofagasta8.7. 17:35:2119,1919,2019,200,52692 065GBPLSE19,10
NP I PoOAPERAM8.7. 17:36:0627,1227,3027,282,94186 001EURAEX26,50
NP I PoOAPERAM Depository Receipt8.7. 23:20:00A--32,930,37420USDPNK32,81
NP I PoOAptarGroup Inc8.7. 23:05:00A--160,05-0,57342 672USDNYQ160,96
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER8.7. 18:01:0711,3211,3811,400,7178 175PLNWSE11,32
NP I PoOAriana Res8.7. 15:55:110,010,010,013,40881 906GBPLSE,01
NP I PoOArkema8.7. 17:35:1563,4564,1063,503,42290 183EURPAR61,40
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG8.7. 17:35:2089,5089,5589,402,76124 296EURGER87,00
NP I PoOB2Gold- ------CADTOR5,02
NP I PoOBall Corp8.7. 23:05:01A--58,760,602 250 959USDNYQ58,41
NP I PoOBASF8.7. 17:41:1442,4942,5042,412,593 460 879EURGER41,34
NP I PoOBASF AG Depository Receipt8.7. 23:20:00A--12,392,74117 605USDPNK12,06
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources8.7. 17:29:300,000,000,00-4,35401 994 843GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,60
NP I PoOBoryszew8.7. 18:01:046,406,466,38-3,3350 557PLNWSE6,60
NP I PoOBotswana Diamond7.7. 16:57:120,000,000,000,003 586 255GBPLSE,00
NP I PoOCabot Corp8.7. 23:05:00A--78,382,63505 051USDNYQ76,37
NP I PoOCanfor- ------CADTOR14,19
NP I PoOCanfor Pulp- ------CADTOR,73
NP I PoOCarclo PLC8.7. 15:51:290,470,470,482,21413 750GBPLSE,47
NP I PoOCarpenter Tech8.7. 23:08:50A--275,47-1,871 222 863USDNYQ280,73
NP I PoOCCL Inds -A-- ------CADTOR80,00
NP I PoOCCL Industries- ------CADTOR79,72
NP I PoOCenterra Gold- ------CADTOR10,04
NP I PoOCentral Asia8.7. 17:35:121,611,621,62-0,25508 981GBPLSE1,62
NP I PoOCentury Aluminum8.7. 23:20:00A--18,581,141 374 433USDNSQ18,37
NP I PoOCF Industries8.7. 23:08:49A--97,402,032 786 838USDNYQ95,19
NP I PoOClariant AG8.7. 17:31:438,70-8,712,65604 918CHFVTX8,49
NP I PoOClearwater8.7. 23:05:00A--29,28-1,81126 507USDNYQ29,82
NP I PoOCoeur d Alene8.7. 23:18:02A--8,91-6,8512 628 559USDNYQ9,49
NP I PoOCOGNOR8.7. 18:01:077,477,507,51-1,1237 622PLNWSE7,59
NP I PoOCommercial Metal8.7. 23:09:34A--51,961,80877 500USDNYQ51,04
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl8.7. 23:05:23A--21,84-0,27753 586USDNYQ21,90
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg8.7. 17:35:0630,0330,0530,041,56261 643GBPLSE29,58
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit8.7. 16:06:332,502,622,562,403 620EURGER2,46
NP I PoODundee Prec- ------CADTOR22,27
NP I PoOEagle Matls8.7. 23:11:37A--214,421,57392 390USDNYQ211,89
NP I PoOEastman Chem8.7. 23:05:00A--80,432,771 713 836USDNYQ78,26
NP I PoOEcolab8.7. 23:05:23A--268,90-1,061 335 662USDNYQ271,78
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,49
NP I PoOEms-Chemie Hldg8.7. 17:31:41--621,500,9715 595CHFSWX615,50
NP I PoOEndeavour- ------CADTOR7,16
NP I PoOEramet8.7. 17:35:1147,1847,5047,380,7727 586EURPAR47,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,02
NP I PoOEurasia Mining8.7. 17:08:430,050,050,054,293 238 139GBPLSE,05
NP I PoOFerrexpo8.7. 17:35:160,490,490,491,881 711 663GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,86
NP I PoOFMC8.7. 23:05:00A--43,300,251 617 490USDNYQ43,19
NP I PoOFortescue Metals- ------AUDASX16,34
NP I PoOFortescue Sp ADR8.7. 23:20:00A--21,160,6558 247USDPNK21,02
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres8.7. 17:35:0123,5023,9023,50-0,841 099EURPAR23,70
NP I PoOFreeport-McMoRan8.7. 23:21:09A--46,522,5344 966 779USDNYQ45,13
NP I PoOFresnillo8.7. 17:35:1114,6814,7014,69-1,34655 322GBPLSE14,89
NP I PoOFST Quantum Min- ------CADTOR24,76
NP I PoOFuturefuel8.7. 23:05:00A--4,101,49223 549USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan8.7. 17:32:23-3 867,003 866,000,2610 420CHFVTX3 856,00
NP I PoOGlencore8.7. 17:35:083,063,063,062,8527 064 499GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif8.7. 23:05:00A--68,21-0,84250 322USDNYQ68,79
NP I PoOGriffin Mining8.7. 17:35:241,931,941,933,21133 845GBPLSE1,87
NP I PoOH&R Br8.7. 17:36:054,954,964,960,2017 050EURGER4,95
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining8.7. 23:20:37A--5,63-9,2536 453 647USDNYQ6,16
NP I PoOHeidelbgCement8.7. 17:43:26200,80201,00200,600,45508 473EURGER199,70
NP I PoOHochschild Minin8.7. 17:35:102,692,702,69-0,303 374 566GBPLSE2,70
NP I PoOHolcim Ltd8.7. 17:36:49--61,461,191 711 009CHFVTX60,74
NP I PoOHolland Colours8.7. 17:35:21113,00115,00115,000,00502EURAEX115,00
NP I PoOHolmen-A Rg8.7. 18:00:00360,00364,00361,000,00926SEKSTO361,00
NP I PoOHolmen-B Rg8.7. 18:00:00371,00371,40372,200,3288 505SEKSTO371,00
NP I PoOHOTBLOK8.7. 18:00:243,863,903,901,563 574PLNWSE3,84
NP I PoOHudBay Minerals- ------CADTOR14,89
NP I PoOHuhtamaki Oyj8.7. 17:00:0031,1631,2031,241,17163 456EURHEL30,88
NP I PoOHuntsman Corp8.7. 23:05:00A--11,285,925 891 983USDNYQ10,65
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG8,22
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,24
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys8.7. 17:36:2327,7228,2028,140,64125 393EURPAR27,96
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt8.7. 23:20:00A--9,58-0,73520 167USDPNK9,65
NP I PoOIndust Klabin Depository Receipt8.7. 23:20:00A--6,90-1,22700USDPNK6,99
NP I PoOIndustrial Nanot3.7. 23:10:00A--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00A--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag8.7. 23:05:00A--76,181,571 417 837USDNYQ75,00
NP I PoOIntl Paper8.7. 23:05:00A--50,601,463 880 968USDNYQ49,87
NP I PoOIntl Tower Hill- ------CADTOR1,34
NP I PoOIzolacja Jarocin8.7. 18:01:073,773,883,88-0,511 942PLNWSE3,90
NP I PoOIZOSTAL8.7. 18:01:042,532,542,540,0012 580PLNWSE2,54
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00A--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,01
NP I PoOJohnson Matthey8.7. 17:35:2218,5118,5318,521,59489 763GBPLSE18,23
NP I PoOJSW S.A.8.7. 18:01:0522,7422,8622,78-0,31168 454PLNWSE22,85
NP I PoOJubilee Platinum8.7. 17:06:380,030,030,03-0,741 639 397GBPLSE,03
NP I PoOK S8.7. 17:35:2615,9716,0116,020,63523 613EURGER15,92
NP I PoOK+S AG, Depository Receipt, Xetra8.7. 23:20:00A--9,410,802 299USDPNK9,33
NP I PoOKaiser Aluminum8.7. 23:20:00A--86,243,68133 383USDNSQ83,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res8.7. 17:35:153,263,273,262,5278 598GBPLSE3,18
NP I PoOKety8.7. 18:01:05909,00909,50907,000,675 161PLNWSE901,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,96
NP I PoOKoppers Hldgs8.7. 23:05:00A--33,682,09178 694USDNYQ32,99
NP I PoOKPPD8.7. 18:01:0530,6031,2030,600,66258PLNWSE30,40
NP I PoOKronos Worldwide8.7. 23:05:00A--6,482,37172 809USDNYQ6,33
NP I PoOLandec Corp8.7. 23:20:00A--8,19-0,36131 916USDNSQ8,22
NP I PoOLANXESS8.7. 17:36:4626,1026,1626,124,15559 839EURGER25,08
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing8.7. 17:50:0125,1025,3025,102,8765 467EURVIE24,40
NP I PoOLIBET8.7. 18:01:041,361,421,421,433 307PLNWSE1,40
NP I PoOLonza Group8.7. 17:37:52555,60-555,60-0,43103 632CHFVTX558,00
NP I PoOLonza Grp Unsp ADR8.7. 23:20:00A--69,60-0,10276 748USDPNK69,67
NP I PoOLouisiana-Pacifc8.7. 23:05:00A--89,910,48494 558USDNYQ89,48
NP I PoOLundin Gold- ------CADTOR73,18
NP I PoOLundin Min- ------CADTOR14,78
NP I PoOLynas Corp- ------AUDASX8,14
NP I PoOM Marietta Matrl8.7. 23:05:00A--559,090,50247 747USDNYQ556,29
NP I PoOMag Silver Corp- ------CADTOR29,67
NP I PoOMATIV HOLDINGS INC8.7. 23:05:01A--7,432,62465 909USDNYQ7,24
NP I PoOMayr-Melnhof8.7. 17:50:0175,9076,7076,30-0,3912 210EURVIE76,60
NP I PoOMEGARON3.7. 18:00:586,307,007,0011,115PLNWSE6,30
NP I PoOMennica8.7. 18:01:0629,0029,3029,300,001 703PLNWSE29,30
NP I PoOMesabi Trust8.7. 23:05:00A--25,092,5842 437USDNYQ24,46
NP I PoOMetsa Board -A-8.7. 17:00:005,505,585,501,851 543EURHEL5,40
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals8.7. 23:05:00A--58,561,31388 132USDNYQ57,80
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic8.7. 23:05:00A--37,31-1,014 165 567USDNYQ37,69
NP I PoOM-Real8.7. 17:00:003,133,143,151,03445 160EURHEL3,12
NP I PoOMyers Industries8.7. 23:05:00A--15,330,46175 404USDNYQ15,26
NP I PoONavigator Company8.7. 17:35:083,263,273,270,37442 871EURLIS3,25
NP I PoONew Gold- ------CADTOR6,88
NP I PoONewMarket8.7. 23:05:00A--734,15-0,44145 551USDNYQ737,43
NP I PoONewmont Mining8.7. 23:21:37A--57,75-4,2414 730 128USDNYQ60,16
NP I PoONine Dragons- ------HKDHKG3,39
NP I PoONorthern Dynasty- ------CADTOR2,45
NP I PoONovaGold Resourc- ------CADTOR6,24
NP I PoONovozymes8.7. 16:59:47455,50455,70455,40-0,76264 474DKKCPH458,90
NP I PoONucor8.7. 23:11:35A--142,002,031 974 808USDNYQ136,95
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie8.7. 18:01:069,069,189,06-1,52240PLNWSE9,20
NP I PoOOlin Corp8.7. 23:05:00A--22,225,462 790 096USDNYQ21,07
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,72
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu8.7. 17:00:003,563,563,561,191 234 397EURHEL3,52
NP I PoOPackaging Corp8.7. 23:05:00A--202,770,75731 048USDNYQ201,27
NP I PoOPan African Res8.7. 17:35:020,500,500,500,605 147 814GBPLSE,50
NP I PoOPannErgy8.7. 17:20:011 470,001 475,001 470,000,001 007HUFBUD1 470,00
NP I PoOPearl Gold8.7. 21:53:110,450,620,54-10,001 600EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,12
NP I PoOPPG Industries8.7. 23:05:00A--117,411,691 555 669USDNYQ115,46
NP I PoOQuaker Chemical8.7. 23:05:00A--126,072,32251 269USDNYQ123,21
NP I PoORath26.6. 17:50:0624,0026,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA8.7. 17:35:0210,0010,2010,140,8013 212EURBRU10,06
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC8.7. 17:35:1643,1143,1243,121,302 300 841GBPLSE42,56
NP I PoORobinson8.7. 9:59:561,291,311,28-4,686 677GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,683,660,0061PLNWSE3,66
NP I PoORopczyce8.7. 18:01:0628,0027,7027,800,36902PLNWSE27,70
NP I PoORoyal Gold Inc8.7. 23:20:00A--160,23-4,761 915 946USDNSQ168,24
NP I PoORPM Intl8.7. 23:05:00A--112,511,33838 851USDNYQ111,03
NP I PoORuukki Group Oyj8.7. 17:00:000,280,280,28-0,36102 031EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter8.7. 17:40:4027,1427,3026,9019,98877 385EURGER22,42
NP I PoOSanwil8.7. 18:01:071,321,331,32-0,7512PLNWSE1,33
NP I PoOSCA8.7. 18:00:00122,10122,20122,800,701 247 142SEKSTO121,95
NP I PoOSctts Miracle Gr8.7. 23:05:00A--69,201,56707 412USDNYQ68,14
NP I PoOSeabridge Gold- ------CADTOR21,08
NP I PoOSealed Air8.7. 23:05:00A--32,051,011 045 530USDNYQ31,73
NP I PoOSemapa Sociedade8.7. 17:35:1716,9217,1017,060,1221 213EURLIS17,04
NP I PoOSensient Tech8.7. 23:08:25A--109,991,07489 913USDNYQ107,23
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel8.7. 23:20:00A--29,980,911 548 847USDNSQ29,71
NP I PoOSika Rg8.7. 17:32:20--207,80-0,10383 921CHFVTX208,00
NP I PoOSilver Bull Res Rg8.7. 23:20:00A--0,212,45100 531USDPNK,20
NP I PoOSilvercorp Metal- ------CADTOR6,61
NP I PoOSniezka8.7. 18:01:0780,4081,8080,20-3,37226PLNWSE83,00
NP I PoOSolomon Gold8.7. 17:35:160,070,070,07-1,291 115 609GBPLSE,07
NP I PoOSolvay SA8.7. 17:35:2329,1229,5829,542,00211 043EURBRU28,96
NP I PoOSonoco Products8.7. 23:05:00A--46,550,43802 808USDNYQ46,35
NP I PoOSouthern Copper8.7. 23:21:24A--103,00-1,444 500 185USDNYQ104,51
NP I PoOSSAB8.7. 18:00:0059,0459,0859,301,441 252 951SEKSTO58,46
NP I PoOSSAB -B-8.7. 18:00:0057,9258,0058,321,533 485 824SEKSTO57,44
NP I PoOStalprodukt8.7. 18:01:08252,00253,00253,00-1,5683PLNWSE257,00
NP I PoOSteel Dynamics8.7. 23:20:00A--136,041,911 033 183USDNSQ133,49
NP I PoOStepan8.7. 23:05:00A--59,192,81104 432USDNYQ57,57
NP I PoOSteppe Cement8.7. 17:03:220,160,160,16-0,1242 550GBPLSE,16
NP I PoOStora Enso8.7. 17:00:009,509,589,50-2,6612 811EURHEL9,76
NP I PoOStora Enso8.7. 17:00:009,169,179,170,731 650 323EURHEL9,10
NP I PoOStora Enso -A-8.7. 18:00:00--106,500,003 287SEKSTO106,50
NP I PoOStora Enso Depository Receipt8.7. 23:20:00A--10,811,2811 129USDPNK10,67
NP I PoOStora Enso -R-8.7. 18:00:00102,40102,50102,500,89256 547SEKSTO101,60
NP I PoOStratex Intl8.7. 17:15:350,000,000,004,4330 613 488GBPLSE,00
NP I PoOSunCoke Energy8.7. 23:05:00A--8,53-0,70864 160USDNYQ8,59
NP I PoOSunrise Diamonds7.7. 13:27:220,000,000,000,0059 675GBPLSE,00
NP I PoOSvenska Cellulosa A8.7. 18:00:00122,00122,40122,800,337 570SEKSTO122,40
NP I PoOSymrise AG8.7. 17:35:0590,8490,8890,940,15276 374EURGER90,80
NP I PoOSynthomer Rg8.7. 17:35:280,970,970,973,63147 077GBPLSE,94
NP I PoOSZAR8.7. 18:00:250,100,100,10-2,86700PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,48
NP I PoOTata Steel Depository Receipt8.7. 17:35:2318,5021,9019,051,60616USDLIB18,75
NP I PoOTeck Cominco- ------CADTOR55,00
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTernium Depository Receipt8.7. 23:05:00A--32,352,37263 420USDNYQ31,60
NP I PoOTessenderlo8.7. 17:35:2225,9026,3026,100,199 406EURBRU26,05
NP I PoOThyssenKrupp8.7. 17:35:5810,4210,4410,486,158 267 735EURGER9,87
NP I PoOTiger Resource8.7. 17:10:080,000,000,00-7,2952 292 583GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp8.7. 23:05:00A--9,00-0,4467 572USDNYQ9,04
NP I PoOUmicore8.7. 17:35:1514,2014,3214,240,92442 207EURBRU14,11
NP I PoOUPM-Kymmene Oyj8.7. 17:00:0023,6423,6623,731,321 075 648EURHEL23,42
NP I PoOUsiminas Depository Receipt8.7. 23:20:00A--0,88-0,0374 552USDPNK,88
NP I PoOVicat8.7. 17:35:0559,7060,4060,303,2552 141EURPAR58,40
NP I PoOVictrex PLC8.7. 17:35:017,197,217,20-8,40655 835GBPLSE7,86
NP I PoOVidrala SA- ------EURMCE96,00
NP I PoOvoestalpine8.7. 15:03:51591,00603,00589,400,004CZKPSE-KOBOS589,40
NP I PoOVulcan Materials8.7. 23:05:23A--266,45-0,21628 222USDNYQ267,00
NP I PoOWacker Chemie8.7. 17:35:0868,1068,6068,308,16313 936EURGER63,15
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR101,76
NP I PoOWestern Copper- ------CADTOR1,68
NP I PoOWestern Sierra3.3. 23:19:58A--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem8.7. 23:05:23A--83,075,531 137 210USDNYQ78,72
NP I PoOWEYERHAEUSER8.7. 23:14:17A--26,032,079 423 631USDNYQ25,64
NP I PoOWheaton Precious Rg- ------CADTOR126,52
NP I PoOYara Intl ASA- ------NOKOSL377,90
NP I PoOYara Intl Depository Receipt8.7. 23:20:00A--19,173,2626 710USDPNK18,56
NP I PoOZ A Pulawy8.7. 18:01:0451,2052,2052,200,00599PLNWSE52,20
NP I PoOZ Ch Police8.7. 18:01:079,029,189,181,771 076PLNWSE9,02
NP I PoOZabkowice ERG8.7. 18:01:0647,0048,6048,803,83192PLNWSE47,00
NP I PoOZaklady Azotowe8.7. 18:01:0822,6222,7222,62-0,62114 985PLNWSE22,76
NP I PoOZREMB8.7. 18:01:086,616,636,655,5655 455PLNWSE6,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 633,5107.07.2025
Zdroj: BCPP