Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10421043-0,19
PKN86,286,231,41
Msft499,74499,92-0,35
Nokia4,2774,282-1,93
IBM285,01285,85-0,67
Mercedes-Benz Group AG52,8152,84-0,55
PFE25,6425,65-0,50
11.07.2025 14:04:07
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 16:16:30
Yara Intl ASA (YRAIF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
36,05 -1,23 -0,45 65
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Yara Intl ASA - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt10.7. 23:20:00P--14,173,8910 054USDPNK14,17
NP I PoOAir Liquide11.7. 13:58:59175,28175,30175,30-0,68179 409EURPAR176,50
NP I PoOAir Prods & Chem11.7. 13:00:39P281,00298,78292,16-0,66124USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 13:59:0160,5860,6260,60-1,3455 355EURAEX61,42
NP I PoOAlbemarle11.7. 13:59:04P71,6572,0071,78-3,3538 742USDNYQ74,27
NP I PoOAllegheny Tech11.7. 13:31:49P85,3088,4087,69-0,4127USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 13:59:154,904,914,90-0,3197 066EURLIS4,91
NP I PoOAMAG11.7. 12:10:3224,0024,2024,200,0041EURVIE24,20
NP I PoOAmer Vanguard11.7. 13:07:17P4,004,223,970,00110USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 13:58:1424,9625,0024,98-0,08149 649EURAEX25,00
NP I PoOAnglesey Mining11.7. 12:13:280,010,010,010,00168 418GBPLSE,01
NP I PoOAnglo American Rg11.7. 13:58:3122,2522,2622,25-1,20288 099GBPLSE22,52
NP I PoOAnglo Amr Sp ADR10.7. 23:20:00P--7,870,90205 919USDPNK7,87
NP I PoOAnglo Asian Min11.7. 12:46:021,621,751,69-0,7514 332GBPLSE1,71
NP I PoOAntofagasta11.7. 13:59:5118,8518,8518,850,05170 519GBPLSE18,84
NP I PoOAPERAM11.7. 13:59:1627,4027,4427,42-0,0729 946EURAEX27,44
NP I PoOAPERAM Depository Receipt10.7. 23:20:00P--32,08-2,28666USDPNK32,08
NP I PoOAptarGroup Inc11.7. 2:04:00P63,34159,17158,330,00361 583USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 13:54:4412,1212,1812,18-0,6566 890PLNWSE12,26
NP I PoOAriana Res11.7. 13:59:090,010,020,028,132 484 912GBPLSE,01
NP I PoOArkema11.7. 13:57:1263,8563,9563,90-2,9649 527EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 13:56:0594,6094,7094,65-0,3222 396EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 2:04:01P57,0058,7958,400,001 609 700USDNYQ58,40
NP I PoOBASF11.7. 13:59:3843,1143,1243,11-2,291 287 343EURGER44,12
NP I PoOBASF AG Depository Receipt10.7. 23:20:00P--12,850,55137 748USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 13:59:210,000,000,00-7,0744 809 198GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 13:54:416,226,266,22-1,278 901PLNWSE6,30
NP I PoOBotswana Diamond11.7. 12:39:290,000,000,004,171 155 981GBPLSE,00
NP I PoOCabot Corp11.7. 2:04:00P73,8789,9579,060,00468 079USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 13:18:270,450,450,45-3,47430 532GBPLSE,46
NP I PoOCarpenter Tech11.7. 13:43:11P271,79282,80275,00-0,62183USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 13:57:301,461,471,47-0,95959 354GBPLSE1,48
NP I PoOCentury Aluminum11.7. 13:32:16P19,4219,6019,420,052 074USDNSQ19,41
NP I PoOCF Industries11.7. 13:59:32P93,0096,0695,20-0,58492USDNYQ95,76
NP I PoOClariant AG11.7. 13:57:048,718,738,72-2,0292 719CHFVTX8,90
NP I PoOClearwater11.7. 2:04:00P12,0130,9630,020,00120 159USDNYQ30,02
NP I PoOCoeur d Alene11.7. 13:58:23P9,259,299,281,8758 094USDNYQ9,11
NP I PoOCOGNOR11.7. 13:57:067,527,567,56-0,0714 872PLNWSE7,57
NP I PoOCommercial Metal11.7. 13:01:26P49,5853,5853,601,55183USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 13:45:35P22,0124,0022,500,27510USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 13:58:3329,9329,9529,93-2,1936 702GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit11.7. 12:36:262,462,562,540,002 345EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 13:35:06P200,29227,00225,73-0,411USDNYQ226,66
NP I PoOEastman Chem11.7. 2:04:00P79,1083,5081,560,001 469 134USDNYQ81,56
NP I PoOEcolab11.7. 11:59:16P247,87273,00264,66-0,805USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 13:57:57647,00649,50646,503,9411 223CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 13:58:4650,9551,0551,000,4931 941EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 13:58:390,050,050,05-1,053 406 373GBPLSE,05
NP I PoOFerrexpo11.7. 13:54:040,470,470,47-2,61743 167GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 13:55:29P42,3543,0042,50-0,38503USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR10.7. 23:20:00P--21,872,6861 132USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 13:32:1519,7519,9019,85-4,5712 056EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 13:59:38P46,1546,2046,19-2,16108 619USDNYQ47,21
NP I PoOFresnillo11.7. 13:59:0615,0715,0815,082,94145 423GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 2:04:00P4,114,194,110,00178 182USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 13:59:223 813,003 815,003 813,00-1,172 628CHFVTX3 858,00
NP I PoOGlencore11.7. 13:59:373,093,093,09-0,286 663 058GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 2:04:00P65,0068,2467,490,00217 362USDNYQ67,49
NP I PoOGriffin Mining11.7. 12:17:471,901,931,91-1,608 454GBPLSE1,94
NP I PoOH&R Br11.7. 13:39:024,954,964,95-0,406 126EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 13:57:25P5,965,985,971,36176 227USDNYQ5,89
NP I PoOHeidelbgCement11.7. 13:59:32202,00202,20202,10-1,32124 292EURGER204,80
NP I PoOHochschild Minin11.7. 13:56:492,772,782,772,36527 013GBPLSE2,71
NP I PoOHolcim Ltd11.7. 13:59:3962,8662,9062,90-1,04314 909CHFVTX63,56
NP I PoOHolland Colours11.7. 13:58:48114,00115,00115,000,001 337EURAEX115,00
NP I PoOHolmen-A Rg11.7. 13:35:22366,00369,00368,00-0,54174SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 13:49:08376,20376,60376,60-0,9510 078SEKSTO380,20
NP I PoOHOTBLOK11.7. 9:00:003,873,903,900,005PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 13:02:3831,2431,2631,26-1,8241 252EURHEL31,84
NP I PoOHuntsman Corp11.7. 13:09:54P11,6511,8811,85-0,25665USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 13:58:5827,0427,0827,08-4,58106 066EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt10.7. 23:20:00P--9,671,36137 728USDPNK9,67
NP I PoOIndust Klabin Depository Receipt10.7. 23:20:00P--7,00-0,03116USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 2:04:00P74,0078,8876,620,001 114 811USDNYQ76,62
NP I PoOIntl Paper11.7. 13:58:00P51,6351,8951,88-1,018 127USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 12:24:483,813,843,80-1,81428PLNWSE3,87
NP I PoOIZOSTAL11.7. 13:54:252,532,552,550,3951 644PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 13:58:3318,5118,5318,52-1,2327 241GBPLSE18,75
NP I PoOJSW S.A.11.7. 13:58:1322,8422,8922,87-0,5799 256PLNWSE23,00
NP I PoOJubilee Platinum11.7. 13:44:530,030,030,03-1,523 308 813GBPLSE,03
NP I PoOK S11.7. 13:59:3915,5515,5715,55-1,7787 618EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra10.7. 23:20:00P--9,28-2,613 499USDPNK9,28
NP I PoOKaiser Aluminum11.7. 2:00:00P85,6989,6489,330,0098 409USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 13:59:513,293,333,28-0,4612 047GBPLSE3,30
NP I PoOKety11.7. 13:55:11899,50900,50900,000,224 087PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00749,00763,00746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 2:04:00P34,0039,0034,590,00129 968USDNYQ34,59
NP I PoOKPPD11.7. 11:31:0330,2031,4030,20-1,31100PLNWSE30,60
NP I PoOKronos Worldwide11.7. 11:59:32P6,137,056,57-0,611USDNYQ6,61
NP I PoOLandec Corp11.7. 2:00:00P8,689,198,780,00420 417USDNSQ8,78
NP I PoOLANXESS11.7. 13:57:1326,4426,4826,48-1,93207 908EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 13:50:1925,4025,5025,45-2,3014 243EURVIE26,05
NP I PoOLIBET11.7. 10:30:471,351,371,35-1,46458PLNWSE1,37
NP I PoOLonza Group11.7. 13:59:47564,40564,60564,40-0,8813 212CHFVTX569,40
NP I PoOLonza Grp Unsp ADR10.7. 23:20:00P--71,190,3527 569USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 13:18:21P87,7799,3596,00-0,5016USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 13:38:59P550,48589,51558,76-1,002USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 13:00:12P7,257,557,55-0,9235USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 13:44:5476,4076,7076,50-0,654 502EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 13:49:4729,5029,7029,700,002 189PLNWSE29,70
NP I PoOMesabi Trust11.7. 2:04:00P23,9225,4524,730,0032 892USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 12:21:375,525,585,60-0,71768EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 2:04:00P44,9462,0059,660,00223 364USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 13:55:52P35,5036,2535,50-1,223 524USDNYQ35,94
NP I PoOM-Real11.7. 13:03:493,193,203,20-1,78135 191EURHEL3,26
NP I PoOMyers Industries11.7. 2:04:00P13,5018,0815,450,00172 528USDNYQ15,45
NP I PoONavigator Company11.7. 13:50:293,303,313,310,92806 168EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 2:04:00P293,841 175,32734,580,0083 778USDNYQ734,58
NP I PoONewmont Mining11.7. 13:54:15P60,1060,1760,150,6222 506USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 13:58:44455,30455,50455,40-0,4863 000DKKCPH457,60
NP I PoONucor11.7. 13:59:32P140,52142,63141,91-0,98674USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 13:37:179,029,169,02-1,742 629PLNWSE9,18
NP I PoOOlin Corp11.7. 13:28:11P22,3122,6122,63-0,04379USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 13:04:123,673,683,680,49236 708EURHEL3,66
NP I PoOPackaging Corp11.7. 13:28:31P177,25220,00205,12-1,02111USDNYQ207,24
NP I PoOPan African Res11.7. 13:52:300,500,500,501,64771 871GBPLSE,49
NP I PoOPannErgy11.7. 11:32:211 460,001 475,001 455,00-1,022 018HUFBUD1 470,00
NP I PoOPearl Gold11.7. 12:41:440,540,620,59-1,672 050EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 13:57:43P117,04118,50118,00-0,9019USDNYQ119,07
NP I PoOQuaker Chemical11.7. 2:04:00P108,00209,56130,980,00189 083USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 13:58:5610,8410,8810,84-0,3714 034EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 13:59:3344,0544,0644,05-0,97425 955GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 13:20:4526,7027,0027,00-2,88909PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 13:26:11P159,00163,00160,300,32201USDNSQ159,79
NP I PoORPM Intl11.7. 13:36:27P98,57119,81114,07-0,201USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 13:02:240,300,310,314,4262 704EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 13:59:3127,2427,2827,26-2,4398 860EURGER27,94
NP I PoOSanwil11.7. 11:58:091,281,301,301,563 276PLNWSE1,28
NP I PoOSCA11.7. 13:58:52125,00125,10125,05-1,46224 652SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 13:35:49P66,3372,4968,97-0,634USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 2:04:00P31,0033,0032,700,00990 295USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 12:54:2617,2817,3017,30-0,235 859EURLIS17,34
NP I PoOSensient Tech11.7. 13:00:01P108,00174,80109,00-0,2399USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00P--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 13:59:27206,60206,70206,70-2,1386 098CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00P--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 13:41:2882,2082,8082,600,49109PLNWSE82,20
NP I PoOSolomon Gold11.7. 13:57:370,070,070,070,031 355 549GBPLSE,07
NP I PoOSolvay SA11.7. 13:49:5229,6029,6429,62-1,7327 614EURBRU30,14
NP I PoOSonoco Products11.7. 13:00:08P42,5749,1046,80-0,4532USDNYQ47,01
NP I PoOSouthern Copper11.7. 13:50:34P100,25101,49101,14-1,101 151USDNYQ102,26
NP I PoOSSAB11.7. 13:57:0261,6661,7261,74-0,45109 391SEKSTO62,02
NP I PoOSSAB -B-11.7. 13:58:3460,5060,5460,52-0,53628 154SEKSTO60,84
NP I PoOStalprodukt11.7. 11:23:00251,00252,00251,00-0,7923PLNWSE253,00
NP I PoOSteel Dynamics11.7. 13:57:51P133,80138,25136,00-1,0067USDNSQ137,37
NP I PoOStepan11.7. 2:04:00P56,4495,6059,750,0079 568USDNYQ59,75
NP I PoOSteppe Cement11.7. 9:36:550,150,170,15-3,99954GBPLSE,16
NP I PoOStora Enso11.7. 10:10:359,729,809,80-0,812 681EURHEL9,88
NP I PoOStora Enso11.7. 13:04:429,319,329,32-1,67314 219EURHEL9,47
NP I PoOStora Enso -A-11.7. 13:00:02--110,50-0,45907SEKSTO111,00
NP I PoOStora Enso Depository Receipt10.7. 23:20:00P--11,182,3412 478USDPNK11,18
NP I PoOStora Enso -R-11.7. 13:58:17103,80103,90103,80-1,8082 199SEKSTO105,70
NP I PoOStratex Intl11.7. 12:58:070,000,000,00-3,2620 613 402GBPLSE,00
NP I PoOSunCoke Energy11.7. 13:16:35P8,458,958,670,7013USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 11:53:370,000,000,002,242 824 817GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 13:58:52124,80125,20125,20-1,7311 694SEKSTO127,40
NP I PoOSymrise AG11.7. 13:56:3590,2090,2690,20-0,8899 834EURGER91,00
NP I PoOSynthomer Rg11.7. 12:54:120,970,990,98-1,3539 210GBPLSE,99
NP I PoOSZAR11.7. 11:30:420,090,100,102,006 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 12:56:5318,6018,8018,60-0,53108USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt11.7. 2:04:00P29,7333,0032,240,00232 919USDNYQ32,24
NP I PoOTessenderlo11.7. 13:41:3626,9027,0027,000,3712 540EURBRU26,90
NP I PoOThyssenKrupp11.7. 13:58:3311,2911,3011,292,643 208 920EURGER11,00
NP I PoOTiger Resource11.7. 13:54:530,000,000,00-0,5641 106 773GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 2:04:00P3,649,449,100,0055 618USDNYQ9,10
NP I PoOUmicore11.7. 13:58:1514,4814,5114,512,04120 239EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 13:04:1223,9323,9423,93-1,56189 271EURHEL24,31
NP I PoOUsiminas Depository Receipt10.7. 23:20:00P--0,84-1,52375 367USDPNK,84
NP I PoOVicat11.7. 13:59:1063,4063,6063,500,0017 214EURPAR63,50
NP I PoOVictrex PLC11.7. 13:59:527,207,227,21-0,9639 731GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25618,00630,00617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 13:40:59P249,00275,00269,13-0,5983USDNYQ270,73
NP I PoOWacker Chemie11.7. 13:57:2069,0569,1569,10-2,7426 627EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 13:29:51P82,0093,3786,820,39918USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 13:49:19P26,1526,1926,15-0,119 001USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt10.7. 23:20:00P--19,19-0,988 675USDPNK19,19
NP I PoOZ A Pulawy11.7. 13:44:3851,2052,2052,201,16218PLNWSE51,60
NP I PoOZ Ch Police11.7. 13:39:169,029,189,180,221 646PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 13:58:2222,2822,3622,360,1829 407PLNWSE22,32
NP I PoOZREMB11.7. 13:52:546,426,496,490,785 545PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 632,4310.07.2025
Zdroj: BCPP