Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft-0,04
Nokia4,0314,141-0,68
IBM-0,28
Mercedes-Benz Group AG51,6551,66-1,90
PFE0,00
16.07.2025 23:38:48
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025 10:18:25
Invesco/LSHS 72 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
24,60 -1,60 -0,40 98
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 16.07.2025 10:18:25
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 40124,6024,801 40124,60-0,40-1,60
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 24,60
Denní maximum 24,60
Denní minimum 24,60
Předchozí závěr 25,35 15.07.2025
52-týdenní maximum 28,37 17.12.2024
52-týdenní minimum 10,69 07.04.2025
Dnešní objem (ks) 4 10:18
Dnešní objem 98,00 10:18
VWAP 24,60
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67130,00132,000,77sentiment_arrow
2xL TESLA/Levera 70114,75115,75-4,02sentiment_arrow
iShare/Leverage 7213,8813,98-0,73sentiment_arrow
3xS MSFT/Lever 7086,3186,33-2,04sentiment_arrow
/LSHS 7139,9639,980,54sentiment_arrow
MSTR/LSHS 742,382,38-7,29sentiment_arrow
Apple/Leverage 720,650,670,26sentiment_arrow
Microso/Leverage 720,350,36-1,56sentiment_arrow
/LSHS 710,060,11-6,94sentiment_arrow
Treasury/LSHS 733,233,23-3,15sentiment_arrow
Treasury/LSHS 739,629,640,42sentiment_arrow
LSHS 722,632,706,69sentiment_arrow
Solactive/LSHS 7350,4850,501,86sentiment_arrow
/LSHS 731 098,001 279,50-1,86sentiment_arrow
QQQ/LSHS 711,361,36-6,07sentiment_arrow
AMD/LSHS 710,810,81-1,69sentiment_arrow
3x/LSHS 725,615,612,23sentiment_arrow
Walt Disney/LSHS 710,300,301,53sentiment_arrow
Amazon/LSHS 716,876,87-1,01sentiment_arrow
/LSHS 710,110,11-3,45sentiment_arrow
3x/LSHS 724,814,832,75sentiment_arrow
MSTR/LSHS 7445,4345,456,67sentiment_arrow
SPDR/Leverage 7218,5018,52-1,97sentiment_arrow
3xS GOOG/Lever 7045,0645,08-0,38sentiment_arrow
1xS CRM/Lever 704,164,18-3,01sentiment_arrow
LSHS 6736,8036,82-1,10sentiment_arrow
Financials/LSHS 710,780,800,59sentiment_arrow
/LSHS 7215,6515,66-1,17sentiment_arrow
3xS AAPL/Lever 7040,0440,832,39sentiment_arrow
COIN/LSHS 7119,4119,426,64sentiment_arrow
TESLA/LSHS 719,2510,003,86sentiment_arrow
2xL 9988/Lever 701,301,301,54sentiment_arrow
Total World/LSHS 714,024,030,01sentiment_arrow
1xS AAPL/Lever 705,145,140,61sentiment_arrow
/LSHS 731 350,001 430,00-2,80sentiment_arrow
Energy/LSHS 710,250,253,54sentiment_arrow
/LSHS 7312,8013,654,74sentiment_arrow
/LSHS 713,004,100,04sentiment_arrow
/LSHS 744,914,91-12,79sentiment_arrow
1xS AMD/Leverage 701,861,870,65sentiment_arrow
Invesco/LSHS 7224,6024,80-1,60sentiment_arrow
UBER/LSHS 711,131,14-5,70sentiment_arrow
Palantir/LSHS 710,120,130,80sentiment_arrow
1xS TESLA/Levera 7033,0533,07-1,72sentiment_arrow
iShares/Leverage 7218,9219,28108,21sentiment_arrow
/LSHS 7331,7039,305,28sentiment_arrow
Long Tech/LSHS 7334,5634,58-1,28sentiment_arrow
2xL AMD/Lever 7032,9033,300,00sentiment_arrow
/LSHS 6734,2334,25-1,41sentiment_arrow
/LSHS 7420,6020,61-4,30sentiment_arrow
/LSHS 710,080,100,73sentiment_arrow
TSM/LSHS 715,505,50-0,54sentiment_arrow
3xS AMZN/Lever 709,879,87-1,58sentiment_arrow
LSHS 722,682,735,65sentiment_arrow
SPDR /Leverage 2229,9030,10-3,37sentiment_arrow
SUPER/LSHS 7438,6738,69-2,64sentiment_arrow
MERCEDES/LSHS 721,842,13-7,03sentiment_arrow
Long India/LSHS 7329,2029,602,04sentiment_arrow
/LSHS 714,604,62-5,32sentiment_arrow
2x AMZN/Leverage 6781,9882,08-2,23sentiment_arrow
Treasury/LSHS 7321,5521,652,96sentiment_arrow
/LSHS 743,513,511,70sentiment_arrow
1xS TESLA/Levera 7027,7229,282,98sentiment_arrow
3xS AAPL/Lever 7054,9554,97-3,15sentiment_arrow
/LSHS 710,090,09-6,20sentiment_arrow
/LSHS 721,071,101,71sentiment_arrow
/LSHS 70266,64275,33-2,16sentiment_arrow
Semiconduco/LSHS 714,774,77-4,85sentiment_arrow
/LSHS 7053,8653,88-3,29sentiment_arrow
BRK/LSHS 719,179,21-1,72sentiment_arrow
AMZN/LSHS 720,170,171,64sentiment_arrow
AMZN/LSHS 720,200,203,41sentiment_arrow
3xS FB/Lever 7010,9510,96-5,10sentiment_arrow
/LSHS 7039,4447,00-3,71sentiment_arrow
/LSHS 6765,1465,16-0,06sentiment_arrow
COIN/LSHS 7337,8037,82-6,71sentiment_arrow
AMZN/LSHS 720,150,150,69sentiment_arrow
SPDR/LSHS 710,600,612,51sentiment_arrow
1xS TESLA/Levera 7024,5525,01-1,95sentiment_arrow
2xL MU/Lever 7027,9028,10-6,35sentiment_arrow
/LSHS 7434,4434,46-2,06sentiment_arrow
SPDR/Leverage 721,361,36-2,87sentiment_arrow
/LSHS 7046,3546,45-2,79sentiment_arrow
2x DIS/Leverage 6784,7585,750,59sentiment_arrow
SUPER/LSHS 7427,5329,211,99sentiment_arrow
Treasury/LSHS 7320,1020,20-0,49sentiment_arrow
S&P/LSHS 712,932,93-5,00sentiment_arrow
16.07.2025 21:59:58

Graf online
Zdroj: Six Financial Information, BCPP