Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124112430,08
KB9839840,00
PKN137,9137,942,01
Msft383,79383,74-1,37
Nokia10,20510,22-1,68
IBM298,2299,83-2,45
Mercedes-Benz Group AG44,6144,625-2,91
PFE24,124,140,21
08.07.2026 15:34:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 15:32:40
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 241,00 0,08 1,00 30 968 735
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water8.7. 15:28:3082,5184,2383,180,0075USDNYQ83,18
NP I PoOAmercan Water8.7. 15:27:34131,91138,63135,890,79649USDNYQ134,82
NP I PoOAmeren8.7. 15:25:04113,82116,96114,25-0,16453USDNYQ114,43
NP I PoOAQUA8.7. 12:01:4012,7012,9012,900,002PLNWSE12,90
NP I PoOAtco- ------CADTOR74,47
NP I PoOAtmos Energy8.7. 14:43:01176,15181,60177,580,00279USDNYQ177,58
NP I PoOAvista8.7. 15:24:1339,4243,5041,450,51735USDNYQ41,24
NP I PoOBedzin8.7. 15:20:0021,1021,7021,50-1,15440PLNWSE21,75
NP I PoOBKW8.7. 15:28:03130,90131,10131,100,0010 348CHFSWX131,10
NP I PoOBlack Hills Corp8.7. 13:21:5271,8574,3471,80-1,98162USDNYQ73,25
NP I PoOBrookfield Infr8.7. 15:26:0336,2037,0236,980,321 525USDNYQ36,86
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc8.7. 14:20:4149,5450,0048,70-1,99634USDNYQ49,69
NP I PoOCdn Utilities- ------CADTOR52,30
NP I PoOCenterPnt Energy8.7. 15:27:4443,6745,9344,43-0,1193USDNYQ44,48
NP I PoOCentrica8.7. 15:28:031,701,701,700,503 961 316GBPLSE1,70
NP I PoOCK Infrastructur Rg- ------HKDHKG58,70
NP I PoOCMS Energy8.7. 13:44:2774,9378,6077,020,007USDNYQ77,02
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co8.7. 14:57:2228,0230,0028,680,0319USDNSQ28,67
NP I PoOConsol Edison8.7. 15:19:48110,69115,00113,010,02260USDNYQ112,99
NP I PoOČEZ8.7. 15:32:401 241,001 243,001 241,000,0824 955CZKPSE-KOBOS1 240,00
NP I PoODominion Resourc8.7. 15:25:5670,0070,5170,030,295 825USDNYQ69,83
NP I PoODrax Grp8.7. 15:27:457,437,447,43-1,3993 306GBPLSE7,54
NP I PoODTE Energy8.7. 15:27:48151,12154,77155,150,85508USDNYQ153,84
NP I PoODuke Energy8.7. 15:19:55128,25130,00128,500,222 899USDNYQ128,22
NP I PoOE.ON8.7. 14:45:55466,35469,85469,201,14143CZKPSE-KOBOS463,90
NP I PoOE.ON Depository Receipt8.7. 14:02:06--21,680,001USDPNK21,68
NP I PoOEdison Intl8.7. 15:21:5875,5076,2075,66-0,111 565USDNYQ75,74
NP I PoOELEC STRASBOURG8.7. 15:13:32204,50206,00205,500,00353EURPAR205,50
NP I PoOElia System Op8.7. 15:26:45136,60136,80136,90-0,5110 312EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,59
NP I PoOEnagas- ------EURMCE16,83
NP I PoOEndesa- ------EURMCE39,15
NP I PoOENEA8.7. 15:26:1619,8319,8719,85-0,50133 537PLNWSE19,95
NP I PoOENEFI AM8.7. 11:40:31212,00220,00212,00-3,645 300HUFBUD220,00
NP I PoOEnel- ------EURMIL10,13
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 14:00:02--11,47-0,09338 920USDPNK11,48
NP I PoOEnergia De Port8.7. 15:28:034,494,494,49-1,211 823 170EURLIS4,55
NP I PoOEnergie B Wurtt8.7. 9:31:3169,8071,4070,00-1,694EURGER71,20
NP I PoOEngie8.7. 15:28:0827,1527,1627,15-0,84818 785EURPAR27,38
NP I PoOEngie Sp ADR7.7. 23:20:00--31,320,64107 138USDPNK31,32
NP I PoOEntergy8.7. 15:27:44115,00118,00115,06-0,11985USDNYQ115,19
NP I PoOEVN8.7. 15:18:0529,2029,3029,250,1715 590EURVIE29,20
NP I PoOFirstEnergy Corp8.7. 14:57:3448,1049,2548,400,02311USDNYQ48,39
NP I PoOFortis- ------CADTOR81,67
NP I PoOFortum Oyj8.7. 14:33:5219,7719,7919,780,20204 977EURHEL19,74
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy8.7. 2:04:0012,5714,5014,270,0077 775USDNYQ14,27
NP I PoOHawaiian Elec8.7. 15:22:0513,3113,5013,501,122 919USDNYQ13,35
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt7.7. 23:20:00--0,802,60136 043USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils8.7. 15:28:30123,38126,79126,701,918USDNYQ124,33
NP I PoOChina Water- ------HKDHKG4,47
NP I PoOIberdrola SA- ------EURMCE21,02
NP I PoOIDACORP8.7. 14:25:27141,09158,91150,11-1,0112USDNYQ151,64
NP I PoOJersey8.7. 13:00:474,404,504,49-0,222 000GBPLSE4,55
NP I PoOKogeneracja8.7. 15:28:4370,9071,0071,00-1,1133 876PLNWSE71,80
NP I PoOMainova AG1.7. 21:44:51364,00390,00406,00-1,63102EURFRA368,00
NP I PoOMDU Res Group8.7. 14:30:0220,5721,0420,70-0,19303USDNYQ20,74
NP I PoOMGE Energy8.7. 15:28:0074,5187,6684,982,30627USDNSQ83,07
NP I PoOMiddlesex Water8.7. 2:00:0050,5558,8555,820,00177 750USDNSQ55,82
NP I PoOMVV Energie8.7. 14:22:4430,4030,7030,40-0,6525EURGER30,60
NP I PoONatl Grid Rg8.7. 15:28:5412,4312,4412,43-0,361 685 574GBPLSE12,48
NP I PoONextEra Energy8.7. 15:28:0088,2988,2588,47-0,0119 037USDNYQ88,47
NP I PoONiSource8.7. 15:21:1146,7749,1647,530,08664USDNYQ47,49
NP I PoONorthern Electrc Preferred Stock8.7. 14:38:501,201,241,232,367 448GBPLSE1,22
NP I PoONRG Energy8.7. 15:27:44136,45140,00136,51-1,09509USDNYQ138,01
NP I PoOOGE Energy Corp8.7. 15:28:0148,7849,9449,050,02873USDNYQ49,04
NP I PoOOneok Inc8.7. 15:27:3888,7392,0091,681,117 150USDNYQ90,67
NP I PoOOrmat Tech8.7. 15:26:44109,34109,95109,68-0,352 032USDNYQ110,07
NP I PoOOtter Tail8.7. 14:40:5586,2794,0090,850,003USDNSQ90,85
NP I PoOPEP8.7. 15:24:4760,0060,2060,00-0,172 763PLNWSE60,10
NP I PoOPG E8.7. 15:29:0117,1317,2217,200,1212 250USDNYQ17,18
NP I PoOPinnacle West8.7. 15:17:07106,51112,79108,770,152 984USDNYQ108,61
NP I PoOPlambck Neu Enrg8.7. 15:02:3410,5410,6010,600,3834 344EURGER10,56
NP I PoOPNM Resources8.7. 15:04:1855,1858,2956,800,41665USDNYQ56,57
NP I PoOPolska Grupa Energetyczna8.7. 15:28:019,369,369,36-0,452 135 183PLNWSE9,40
NP I PoOPortland Gen Ele8.7. 14:44:1850,7754,1052,44-0,27509USDNYQ52,58
NP I PoOPPL8.7. 15:21:5836,2536,5536,30-0,25557USDNYQ36,39
NP I PoOPublic Power8.7. 15:28:4523,7423,7623,74-1,49951 755EURATH24,10
NP I PoOPublic Srvce Ent8.7. 15:21:5680,9682,1881,60-0,23431USDNYQ81,79
NP I PoORed Electrica- ------EURMCE15,34
NP I PoOREN8.7. 15:26:273,773,783,770,00128 514EURLIS3,77
NP I PoORubis8.7. 15:27:1631,1831,2431,200,6535 447EURPAR31,00
NP I PoORWE8.7. 12:05:371 365,001 375,001 381,005,2643CZKPSE-KOBOS1 312,00
NP I PoORWE Depository Receipt8.7. 14:04:59--65,090,7611 000USDPNK64,60
NP I PoOSempra Energy8.7. 15:28:3093,2096,4895,891,371 200USDNYQ94,59
NP I PoOSevern Trent8.7. 15:28:0029,6229,6629,64-1,1396 626GBPLSE29,98
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern8.7. 15:27:4496,7798,7597,09-0,211 855USDNYQ97,29
NP I PoOSouthwest Gas8.7. 15:28:3088,8491,6591,05-0,04154USDNYQ91,09
NP I PoOSSE8.7. 15:28:0324,5424,5624,57-0,81692 571GBPLSE24,77
NP I PoOStar Gas Partner Units8.7. 2:04:0012,3013,5113,060,0021 273USDNYQ13,06
NP I PoOSubrbn Propane Units8.7. 13:38:0917,9018,0817,870,002USDNYQ17,87
NP I PoOTAURON Pol Energ8.7. 15:27:559,179,179,17-0,332 384 622PLNWSE9,20
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS8.7. 9:12:131,761,801,821,11702PLNWSE1,80
NP I PoOThe AES Corp8.7. 15:28:2814,5814,6314,630,052 987USDNYQ14,62
NP I PoOTokyo Elec Power- ------JPYTYO462,30
NP I PoOTokyo Elec Power Depository Receipt6.7. 23:20:00--2,872,14916USDPNK2,87
NP I PoOUGI8.7. 15:22:1335,0436,1235,13-0,3915USDNYQ35,27
NP I PoOUnited Utilities8.7. 15:28:0013,3013,3113,31-0,75267 624GBPLSE13,41
NP I PoOVeolia Environ8.7. 15:28:2636,8836,8936,90-0,30629 460EURPAR37,01
NP I PoOVerbund AG8.7. 12:14:001 384,001 434,001 447,505,201CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR7.7. 15:30:04--14,0013,741USDPNK13,51
NP I PoOWODKAN8.7. 10:14:236,607,406,60-11,411PLNWSE6,60
NP I PoOYork Water8.7. 15:28:1530,5231,4030,520,03143USDNSQ30,51
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 15:26:3216,7216,8616,70-1,185 980PLNWSE16,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.7. 15:36:003 988,24-1,464 047,3507.07.2026
PX Indexvypsat8.7. 15:50:252 592,94-0,782 613,2607.07.2026
Warsaw SE WIG Indexvypsat8.7. 15:35:00138 808,85-0,24139 144,0107.07.2026
Zdroj: BCPP