Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN37,9237,98-1,84
Msft210,02210,22-1,52
Nokia3,47553,478-2,73
IBM109109,990,00
Daimler AG45,43545,465-3,40
PFE3737,19-0,75
28.10.2020 10:10:01
Indexy online
AD Index online
select
AD Index online
 

  • 27.10.2020
Zynga (ZNGA.O, NASDAQ Cons)
Závěr k 27.10.2020 Změna (%) Změna (USD) Objem obchodů (ks)
9,45 1,29 0,12 9 825 229
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zynga - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios28.10. 9:08:15461,50465,50465,50-1,061 128PLNWSE470,50
NP I PoO4iG Rg-A28.10. 10:03:20522,00524,00523,00-1,517 807HUFBUD531,00
NP I PoOAccenture28.10. 1:04:00P216,80221,93220,660,001 567 844USDNYQ220,66
NP I PoOACI World28.10. 1:00:00P19,00-30,910,00617 218USDNSQ30,91
NP I PoOActivision Inc28.10. 1:00:00P80,2080,4980,960,005 469 669USDNSQ80,96
NP I PoOAD Pepper Media28.10. 9:55:313,904,003,90-2,9913 452EURGER3,98
NP I PoOAdobe Sys28.10. 1:00:00P473,00474,00478,560,001 896 459USDNSQ478,56
NP I PoOAdv.pl28.10. 8:43:040,250,260,25-5,38688PLNWSE,26
NP I PoOAkamai Tech28.10. 10:03:52P99,00102,00101,00-5,3576USDNSQ106,71
NP I PoOAllgeier Rg28.10. 10:08:1451,8052,2052,00-5,4517 501EURGER55,00
NP I PoOAlliance Data28.10. 1:04:00P44,0044,5645,040,00877 325USDNYQ45,04
NP I PoOAlten28.10. 10:09:1770,1570,3570,20-9,2484 323EURPAR77,35
NP I PoOAmer Software28.10. 1:00:00P-15,8014,990,0053 444USDNSQ14,99
NP I PoOANSYS28.10. 1:00:00P--322,170,36368 927USDNSQ322,17
NP I PoOAsseco Business28.10. 9:09:4033,0033,8033,00-2,94288PLNWSE34,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK16,11
NP I PoOAsseco Poland28.10. 9:09:0163,4063,6063,40-1,0913 351PLNWSE64,10
NP I PoOAsseco SEE28.10. 8:58:2040,8041,3040,40-3,352 198PLNWSE41,80
NP I PoOATM SI28.10. 8:46:032,902,942,90-2,68680PLNWSE2,98
NP I PoOAtos Origin28.10. 10:09:5458,9458,9658,92-5,91237 768EURPAR62,62
NP I PoOAtoss Software28.10. 10:08:15113,50115,00115,00-9,095 493EURGER126,50
NP I PoOAutoDesk Inc28.10. 1:00:00P245,01252,53250,600,001 008 937USDNSQ250,60
NP I PoOAveva Group28.10. 10:09:5544,3144,3444,33-0,9749 803GBPLSE44,97
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,40
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE1,58
NP I PoOBechtle28.10. 10:09:27147,50147,60147,40-1,2128 986EURGER149,20
NP I PoOBetacom28.10. 8:30:5910,5510,9510,95-2,67785PLNWSE11,25
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ58,49
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL19,62
NP I PoOBLOOBER TEAM28.10. 9:09:20159,00160,80159,20-5,802 837PLNWSE169,00
NP I PoOBob Mobile28.10. 9:55:3414,7014,9014,70-2,005 592EURGER15,00
NP I PoOBooz Allen28.10. 1:04:00P--77,66-0,28627 565USDNYQ77,66
NP I PoOBroadridge28.10. 1:04:01P136,75142,12139,990,00299 231USDNYQ139,99
NP I PoOCadence Design28.10. 1:00:00P100,17133,00109,840,00908 374USDNSQ109,84
NP I PoOCANCOM IT28.10. 10:09:5536,4836,5036,50-7,03232 017EURGER39,26
NP I PoOCap Gemini SA28.10. 10:10:0198,7698,7898,76-2,48148 354EURPAR101,25
NP I PoOCenit AG System28.10. 10:08:1212,1512,3512,30-7,5216 329EURGER13,30
NP I PoOCGI Rg-A- ------CADTOR84,24
NP I PoOCitrix Systems28.10. 1:00:00P116,19119,62119,470,002 490 307USDNSQ119,47
NP I PoOCity Interactive28.10. 9:08:301,201,221,20-2,44310 928PLNWSE1,23
NP I PoOCognizant Tech28.10. 1:00:00P71,2874,4073,390,005 498 403USDNSQ73,39
NP I PoOCom Guard.com27.10. 22:19:58P--0,007,691 638 400USDPNK,00
NP I PoOComArch28.10. 9:08:08197,50198,50198,00-0,75177PLNWSE199,50
NP I PoOComp28.10. 8:58:3956,8057,0057,000,00120PLNWSE57,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange27.10. 18:04:212,262,362,340,003 050PLNWSE2,34
NP I PoOCorelogic28.10. 1:04:00P65,5169,9068,250,00460 408USDNYQ68,25
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX116,50
NP I PoOCSG Systems Int28.10. 1:00:00P-43,8539,340,00177 919USDNSQ39,34
NP I PoODassault System28.10. 10:09:48145,70145,75145,70-0,3197 819EURPAR146,15
NP I PoODassault System Depository Receipt27.10. 22:19:58P--171,95-0,018 909USDPNK171,95
NP I PoODevoteam SA28.10. 9:54:2697,6097,7097,600,004 637EURPAR97,60
NP I PoODillistone Grp27.10. 15:51:580,140,180,14-0,717 137GBPLSE,16
NP I PoODOMENOMANIA. PL28.10. 9:09:383,023,183,12-13,336 235PLNWSE3,60
NP I PoOeBay Inc28.10. 10:03:15P52,8053,5452,80-1,404USDNSQ53,55
NP I PoOEdison28.10. 9:09:472,362,442,38-6,301 772PLNWSE2,44
NP I PoOElectronic Arts28.10. 10:03:18P124,95126,56125,50-0,88244USDNSQ126,62
NP I PoOEmblaze2.3. 9:30:210,220,270,22-10,2011 775GBPLSE,32
NP I PoOEO NETWORKS21.10. 18:03:14-8,007,95-0,621 135PLNWSE8,00
NP I PoOESI Group28.10. 10:04:4839,2040,8039,20-2,004 554EURPAR40,00
NP I PoOEST MEDIA Rg28.10. 10:02:4565,4066,0065,50-4,5293 963HUFBUD68,60
NP I PoOEuronet Worldwid28.10. 1:00:00P80,93100,0088,360,00839 266USDNSQ88,36
NP I PoOExlService28.10. 1:00:00P73,5876,4375,240,00175 917USDNSQ75,24
NP I PoOFabasoft Comp28.10. 10:06:2038,2038,6038,60-4,937 589EURGER40,60
NP I PoOFabryka Diet29.7. 18:03:500,06-0,19206,4521 485PLNWSE,06
NP I PoOFacebook28.10. 10:09:59P280,20280,40280,30-1,0622 022USDNSQ283,29
NP I PoOFactset Resrch28.10. 1:04:00P--318,90-1,05179 764USDNYQ318,90
NP I PoOFair Isaac28.10. 1:04:00P389,40415,60405,840,00191 939USDNYQ405,84
NP I PoOFidelity Ntl Inf28.10. 1:04:00P136,50140,91137,860,003 162 483USDNYQ137,86
NP I PoOFiserv28.10. 1:00:00P97,19100,0796,610,006 889 278USDNSQ96,61
NP I PoOFleetCor Technol28.10. 1:04:00P-231,69231,690,00882 210USDNYQ231,69
NP I PoOFreenet28.10. 10:08:4215,8815,8915,92-1,70205 488EURGER16,19
NP I PoOGartner28.10. 1:04:00P118,21123,01121,940,00277 507USDNYQ121,94
NP I PoOGB Group28.10. 10:09:018,678,728,67-1,6327 474GBPLSE8,79
NP I PoOGenpact28.10. 1:04:01P34,3035,5535,300,00924 538USDNYQ35,30
NP I PoOGFT Technologies28.10. 10:05:519,089,159,13-2,0449 508EURGER9,32
NP I PoOGK Software28.10. 9:53:4566,0066,8066,00-1,4934EURGER67,40
NP I PoOGlobal Payments28.10. 1:04:00P160,37167,63164,760,002 361 951USDNYQ164,76
NP I PoOGroupe OPEN28.10. 10:05:2214,8414,9014,84-0,675 969EURPAR14,94
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange28.10. 10:08:240,741,001,00-0,505 052PLNWSE1,00
NP I PoOGuidewire28.10. 1:04:00P94,45100,9298,690,00567 217USDNYQ98,69
NP I PoOHoga28.10. 9:09:331,191,211,19-3,255 009PLNWSE1,23
NP I PoOCheck Pt Sftwre28.10. 1:00:00P104,00130,81119,460,00875 180USDNSQ119,46
NP I PoOI S Solutions28.10. 9:38:331,851,901,871,244 323GBPLSE1,88
NP I PoOIliad SA28.10. 10:09:55167,60167,80167,751,9415 401EURPAR164,55
NP I PoOIn Systcom11.9. 23:19:58P--0,009900,0020 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE5,67
NP I PoOINIT Innovation28.10. 10:07:1025,1025,4025,200,801 107EURGER25,00
NP I PoOInteliWISE28.10. 8:36:483,023,043,04-3,181 837PLNWSE3,14
NP I PoOInternet Group23.10. 18:03:450,600,480,4962,1655PLNWSE,37
NP I PoOIntuit Inc28.10. 1:00:00P319,49332,46330,270,00838 744USDNSQ330,27
NP I PoOInVision Softwar28.10. 9:09:3819,0019,2019,000,00348EURGER19,10
NP I PoOIVU Traffic Tech28.10. 10:07:2413,6513,7513,65-4,8813 954EURGER14,35
NP I PoOj2 Global28.10. 1:00:00P67,2179,0069,560,00486 034USDNSQ69,56
NP I PoOK2 Internet28.10. 9:09:4216,3016,4016,40-7,87873PLNWSE17,80
NP I PoOKulcs-Soft28.10. 9:25:101 440,001 495,001 440,00-1,03600HUFBUD1 450,00
NP I PoOL S Telcom27.10. 17:18:134,324,544,64-9,245 984EURGER4,76
NP I PoOLSI Software27.10. 18:04:2212,0012,3012,40-3,23205PLNWSE12,40
NP I PoOLycos Europe28.10. 9:02:010,020,030,022,17130EURFRA,02
NP I PoOM + S Elektronik27.10. 8:19:120,000,020,00-33,3325EURFRA,00
NP I PoOM103.6. 18:04:050,41-0,5841,46100PLNWSE,41
NP I PoOManTech Intl28.10. 1:00:00P64,3183,0066,370,0080 517USDNSQ66,37
NP I PoOMasterCard28.10. 1:04:00P310,46316,90317,110,004 314 917USDNYQ317,11
NP I PoOMicrosoft28.10. 10:09:06P210,02210,22210,00-1,5231 653USDNSQ213,25
NP I PoOMicroStrategy28.10. 1:00:00P170,11198,80175,580,00170 670USDNSQ175,58
NP I PoOMineral Midrange28.10. 10:01:280,560,590,560,005 000PLNWSE,56
NP I PoOMobile Streams28.10. 9:52:350,000,000,0010,004 383 475GBPLSE,00
NP I PoOMobile Tornado27.10. 12:54:180,040,050,040,003 120GBPLSE,04
NP I PoOMoneysuprmkt28.10. 10:08:552,412,422,41-3,43107 532GBPLSE2,43
NP I PoONemetschek AG28.10. 10:09:5557,3057,3557,30-1,5537 172EURGER58,20
NP I PoONet 1 Ueps Tech28.10. 1:00:00P-3,503,060,00208 718USDNSQ3,06
NP I PoONetease.com Inc Depository Receipt28.10. 1:00:00P87,0488,3088,420,001 650 313USDNSQ88,42
NP I PoONetgem28.10. 10:06:200,961,020,96-10,7021 995EURPAR1,08
NP I PoONIC Inc28.10. 1:00:00P20,2524,4720,990,00282 899USDNSQ20,99
NP I PoONintendo Depository Receipt27.10. 22:19:58P--68,354,41365 739USDPNK68,35
NP I PoONorCom Info Tech28.10. 10:07:548,288,508,50-2,97706EURGER8,94
NP I PoONovabase SGPS28.10. 10:06:153,123,153,14-1,888 670EURLIS3,20
NP I PoONuance Commu28.10. 1:00:00P30,2733,8633,370,001 414 566USDNSQ33,37
NP I PoOOn-Line4.3. 10:26:330,100,140,1215,663 477GBPLSE,20
NP I PoOOpen Text Corp28.10. 1:00:00P--39,620,001 134 881USDNSQ39,62
NP I PoOOpera Software- ------NOKOSL18,75
NP I PoOOrbis27.10. 14:00:455,906,105,95-1,67212EURGER6,00
NP I PoOOrdina NV28.10. 10:04:292,192,202,19-2,6792 541EURAEX2,25
NP I PoOPaychex Inc28.10. 1:00:00P80,8083,0381,930,00957 688USDNSQ81,93
NP I PoOPC Guard3.10. 18:06:570,95-1,170,00842PLNWSE,95
NP I PoOPegasystems Inc28.10. 1:00:00P--123,91-4,23389 609USDNSQ123,91
NP I PoOPerficient Inc28.10. 1:00:00P--41,18-1,88245 737USDNSQ41,18
NP I PoOPGS Software28.10. 8:38:1110,5510,9510,55-0,4745PLNWSE10,60
NP I PoOPhoenix NewMedia Depository Receipt28.10. 1:04:00P1,351,471,390,00194 888USDNYQ1,39
NP I PoOPlaytech28.10. 10:09:203,413,413,41-2,3575 356GBPLSE3,49
NP I PoOPower Media28.10. 8:28:184,304,314,310,00235PLNWSE4,31
NP I PoOPROS4.3. 0:40:15P46,3669,5446,500,00352 702USDNYQ31,51
NP I PoOQAD Inc27.10. 14:30:00P29,00-30,250,503USDNSQ30,10
NP I PoOQUANTUM Software27.10. 18:04:1815,0016,1016,001,27220PLNWSE16,00
NP I PoOQuinStreet28.10. 1:00:00P--16,22-1,13184 951USDNSQ16,22
NP I PoORealNetworks28.10. 1:00:00P1,721,801,800,008 131 473USDNSQ1,80
NP I PoORealPage28.10. 1:00:00P--57,08-0,56326 184USDNSQ57,08
NP I PoOREALTECH23.10. 13:25:270,690,730,71-5,482 000EURGER,73
NP I PoOReditus27.10. 12:22:580,030,040,040,00500EURLIS,04
NP I PoORIB Software28.10. 9:54:0323,0023,2023,20-1,28626EURGER23,50
NP I PoOSage Grp28.10. 10:09:576,336,336,33-2,81183 396GBPLSE6,50
NP I PoOsalesforce com28.10. 1:04:01P242,65252,51250,300,004 285 593USDNYQ250,30
NP I PoOSAP AG28.10. 10:10:0094,7194,7394,73-2,292 323 129EURGER96,95
NP I PoOSDL PLC4.3. 12:14:195,385,585,410,481 611GBPLSE6,76
NP I PoOSecunet28.10. 10:00:17266,00269,00266,00-1,12844EURGER269,00
NP I PoOServiceNow28.10. 1:04:01P492,01499,81499,810,001 204 132USDNYQ499,81
NP I PoOSHS Viveon28.10. 9:47:099,609,659,650,523 155EURGER9,60
NP I PoOSimple28.10. 9:00:0010,7011,0011,000,002PLNWSE11,00
NP I PoOSINA Corp28.10. 1:00:00P39,1042,9242,690,001 374 734USDNSQ42,69
NP I PoOSITE28.10. 9:02:060,270,270,27-4,64228 670PLNWSE,28
NP I PoOSofting27.10. 17:36:014,534,674,74-4,431 664EURGER4,74
NP I PoOSoftware Rg28.10. 10:09:2231,6831,7231,70-2,1626 411EURGER32,40
NP I PoOSopra Group28.10. 10:09:54102,30102,50102,50-12,3227 412EURPAR116,90
NP I PoOSplunk28.10. 1:00:00P203,30219,47208,770,00973 611USDNSQ208,77
NP I PoOStartek Inc4.3. 0:40:15P--6,510,4631 604USDNYQ5,22
NP I PoOSword Group4.3. 11:27:0832,1532,2532,25-0,621 613EURPAR30,80
NP I PoOSygnity28.10. 8:46:097,127,247,282,545 338PLNWSE7,10
NP I PoOSynopsys28.10. 1:00:00P215,49227,00222,910,00536 232USDNSQ222,91
NP I PoOTaj Systems22.10. 23:19:58P--0,000,006 500USDPNK,00
NP I PoOTake Two Interac28.10. 1:00:00P162,20169,62167,360,00722 247USDNSQ167,36
NP I PoOTalex28.10. 8:07:4811,1511,6011,602,6510PLNWSE11,30
NP I PoOTencent Depository Receipt27.10. 22:19:58P--76,755,733 302 936USDPNK76,75
NP I PoOTeradata28.10. 1:04:00P19,0119,4719,180,001 152 045USDNYQ19,18
NP I PoOThe Farm 5128.10. 9:09:2434,7035,0034,70-7,9618 228PLNWSE37,70
NP I PoOTietoenator28.10. 10:10:0022,2622,2822,26-1,77230 976EURHEL22,66
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,03
NP I PoOTomorrow Focus28.10. 10:09:221,581,591,58-1,2537 685EURGER1,60
NP I PoOTrend Micro Depository Receipt27.10. 22:19:58P--57,13-0,712 365USDPNK57,13
NP I PoOTrustcash27.10. 22:19:58P--0,000,0095 000USDPNK,00
NP I PoOUbisoft Entnt28.10. 10:09:4983,9083,9483,88-0,2199 787EURPAR84,06
NP I PoOUbisoft Unsp ADR27.10. 22:19:58P--19,824,3248 332USDPNK19,82
NP I PoOUnisys28.10. 1:04:01P12,1512,7012,480,001 639 081USDNYQ12,48
NP I PoOUnited Internet28.10. 10:09:4430,2730,2930,29-1,7568 755EURGER30,83
NP I PoOUSU Software28.10. 10:04:5621,5021,7021,40-2,731 911EURGER22,00
NP I PoOVerisign28.10. 1:00:00P193,15200,62199,060,00723 174USDNSQ199,06
NP I PoOVisa28.10. 10:06:28P186,00189,01186,50-1,875 479USDNYQ190,06
NP I PoOVMware28.10. 1:04:00P135,10141,11139,100,00810 326USDNYQ139,10
NP I PoOWestern Union28.10. 1:04:00P20,4021,2020,850,004 204 905USDNYQ20,85
NP I PoOWEX Inc, Ordinary, New York Consolidated28.10. 1:04:00P134,43140,85138,250,00385 406USDNYQ138,25
NP I PoOWind Mobile28.10. 8:52:426,846,886,860,294 160PLNWSE6,84
NP I PoOWNS Hldg Depository Receipt28.10. 1:04:00P-67,0061,180,00108 211USDNYQ61,18
NP I PoOXPLUS28.10. 8:41:561,421,521,520,00318PLNWSE1,52
NP I PoOYandex NV28.10. 10:03:47P58,1258,2358,16-2,3011 131USDNSQ59,53
NP I PoOYelp28.10. 1:04:00P19,2820,0819,790,00600 774USDNYQ19,79
NP I PoOYOC AG28.10. 9:34:334,284,524,42-8,687 144EURGER4,92
NP I PoOZoo Digital Grp28.10. 9:06:310,570,600,58-0,09839GBPLSE,59
NP I PoOZynga28.10. 1:00:00P9,419,459,450,009 825 229USDNSQ9,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---5 128,2327.10.2020
Zdroj: BCPP