Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961198-0,25
KB122112221,92
PKN110,88110,9-0,89
Msft405,23405,50,23
Nokia6,0946,10,36
IBM273,45274,40,44
Mercedes-Benz Group AG56,556,52-2,48
PFE27,6527,68-0,22
12.02.2026 11:36:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.02.2026
Amazon com Inc (AMZN.O, NASDAQ Cons)
Závěr k 11.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
204,08 -1,39 -2,88 65 545 455
Premarket12.02.2026 11:30:41
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
205,10 205,01 205,10 0,50 1,02 60 766
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amazon com Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers12.2. 11:23:04P4,054,404,151,471USDNSQ4,09
NP I PoOAbercrombie12.2. 11:16:27P89,50105,0091,990,56209USDNYQ91,48
NP I PoOAmazon com Inc12.2. 11:30:41P205,01205,10205,100,5060 766USDNSQ204,08
NP I PoOAsos PLC12.2. 11:28:262,892,902,90-0,1714 962GBPLSE2,90
NP I PoOBest Buy12.2. 10:37:57P65,9768,1667,090,0123USDNYQ67,08
NP I PoOBuckle Inc12.2. 2:04:00P44,0153,5552,150,00271 317USDNYQ52,15
NP I PoOCarphone Ware12.2. 11:30:061,501,501,501,49266 839GBPLSE1,47
NP I PoOCdn Tire- ------CADTOR177,00
NP I PoOCdn Tire Corp- ------CADTOR210,50
NP I PoOCiti Trends12.2. 2:00:00P45,5473,2846,090,0054 901USDNSQ46,09
NP I PoODelko12.2. 11:05:156,526,586,52-0,31790PLNWSE6,54
NP I PoODicks Sporting12.2. 2:04:00P185,00325,01204,410,001 330 431USDNYQ204,41
NP I PoOD'Ieteren12.2. 11:30:44198,40198,70198,500,863 615EURBRU196,80
NP I PoODillard's12.2. 2:04:00P260,38645,00643,630,00217 482USDNYQ643,63
NP I PoODollar General12.2. 10:01:09P146,50149,00147,160,001USDNYQ147,16
NP I PoODollar Tree12.2. 2:00:00P119,85126,89125,000,002 911 228USDNSQ125,00
NP I PoODufry12.2. 11:28:1948,9849,0449,000,8615 753CHFSWX48,58
NP I PoOE-KIOSK12.2. 11:00:000,750,800,802,56640PLNWSE,78
NP I PoOENEL/DZB 26- -99,60101,60-0,01-EURFRA99,59
NP I PoOExpedia12.2. 10:17:40P225,38246,64235,000,6010USDNSQ233,60
NP I PoOFAST RETAILING Depository Receipt11.2. 23:20:00P--45,080,8789 390USDPNK45,08
NP I PoOFielmann12.2. 11:29:4241,2541,3541,300,2412 345EURGER41,20
NP I PoOFive Below Inc12.2. 10:00:00P198,48213,15209,701,7450USDNSQ206,12
NP I PoOGamestop12.2. 11:29:36P24,2124,2724,230,081 343USDNYQ24,21
NP I PoOGap Inc12.2. 11:21:28P27,1427,9527,460,00121USDNYQ27,46
NP I PoOGEMZ Crp11.2. 23:20:00P--0,000,0011 000 001USDPNK,00
NP I PoOGenuine Parts Co12.2. 2:04:00P122,14237,40149,260,001 005 373USDNYQ149,26
NP I PoOHennes & Mauritz12.2. 11:28:30187,25187,30187,300,73469 966SEKSTO185,95
NP I PoOHennes Unsp ADR11.2. 23:20:00P--4,150,7338 341USDPNK4,15
NP I PoOHome Depot12.2. 10:51:23P389,62393,43391,260,15168USDNYQ390,68
NP I PoOHornbach Holding12.2. 11:26:1182,7083,0082,70-0,361 104EURGER83,00
NP I PoOHURTIMEX12.2. 9:51:530,180,190,190,001 000PLNWSE,19
NP I PoOChildren's Place12.2. 2:00:00P4,154,954,160,00322 753USDNSQ4,16
NP I PoOINBOOK12.2. 11:30:370,470,500,47-6,3544 880PLNWSE,50
NP I PoOInditex- ------EURMCE57,00
NP I PoOInchcape12.2. 11:29:198,488,508,49-0,8883 510GBPLSE8,57
NP I PoOInter Cars12.2. 11:19:19635,00638,00638,00-0,47103PLNWSE641,00
NP I PoOIntersport Pols12.2. 11:12:010,410,420,422,7220 281PLNWSE,40
NP I PoOJD Sports Fsn Rg12.2. 11:30:400,810,810,81-0,471 361 217GBPLSE,81
NP I PoOKaren Notebook12.2. 11:00:000,280,260,270,005 336PLNWSE,27
NP I PoOKering SA12.2. 11:30:33279,95280,10280,000,1139 990EURPAR279,70
NP I PoOKering SA Unsp ADR11.2. 23:20:00P--33,68-1,23132 450USDPNK33,68
NP I PoOKingfisher12.2. 11:30:073,543,543,540,20552 057GBPLSE3,53
NP I PoOKingfisher Sp ADR11.2. 23:20:00P--9,690,5247 672USDPNK9,69
NP I PoOKohl's12.2. 10:03:54P18,5919,0018,810,1630USDNYQ18,78
NP I PoOKomputronik12.2. 11:20:267,047,087,06-1,401 007PLNWSE7,16
NP I PoOLKQ Corp12.2. 10:15:02P32,5135,3735,080,80100USDNSQ34,80
NP I PoOLowe's12.2. 11:25:48P285,50294,17289,600,8933USDNYQ287,04
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's12.2. 2:04:00P21,4722,5021,730,006 140 594USDNYQ21,73
NP I PoOMarineMax12.2. 10:17:40P27,0030,2728,770,101USDNYQ28,74
NP I PoOMarks & Spencer12.2. 11:30:283,893,893,89-0,07735 418GBPLSE3,90
NP I PoOMothercare12.2. 11:07:360,020,020,02-12,50252GBPLSE,02
NP I PoONetflix Inc12.2. 11:30:43P79,8379,8679,860,3025 413USDNSQ79,62
NP I PoONew World Depart- ------HKDHKG,38
NP I PoONEXT12.2. 11:30:14127,20127,25127,20-0,0413 920GBPLSE127,25
NP I PoOOcado Group12.2. 11:30:432,252,262,253,681 032 379GBPLSE2,17
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg12.2. 2:00:00P2,883,062,970,00360 452USDNSQ2,97
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center12.2. 10:00:01P19,6820,0019,970,815USDNSQ19,81
NP I PoORoss Stores12.2. 2:00:00P189,00194,61192,540,002 115 684USDNSQ192,54
NP I PoOSally B12.2. 2:04:00P15,1215,3715,220,001 936 149USDNYQ15,22
NP I PoOSherwin-Williams12.2. 11:00:10P367,01369,37367,960,273USDNYQ366,97
NP I PoOSignet Jewel12.2. 2:04:00P90,2997,0092,350,00523 968USDNYQ92,35
NP I PoOSports Direct12.2. 11:30:077,087,127,090,857 282GBPLSE7,03
NP I PoOTakkt12.2. 11:26:193,743,783,77-0,5318 212EURGER3,79
NP I PoOTarget12.2. 11:20:51P113,75115,00114,740,1145USDNYQ114,61
NP I PoOTJX Cos Inc12.2. 11:06:52P150,26152,25150,73-0,01238USDNYQ150,75
NP I PoOTractor Supply12.2. 2:00:00P51,5655,7354,530,004 436 087USDNSQ54,53
NP I PoOTripAdvisor Ord Shs When Issued12.2. 10:45:07P11,7012,6012,270,9058USDNSQ12,16
NP I PoOUlta Salon12.2. 11:25:56P681,21692,88684,000,1414USDNSQ683,05
NP I PoOUNITEDLABELS10.2. 13:43:221,201,271,20-3,2384EURGER1,24
NP I PoOUrban Outfitters12.2. 2:00:00P66,5084,7270,520,001 051 105USDNSQ70,52
NP I PoOZumiez12.2. 11:29:49P22,0138,3923,85-1,243USDNSQ24,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat11.2. 23:16:0125 201,260,2925 201,2611.02.2026
Zdroj: BCPP