Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11861193-0,34
KB117811790,00
PKN128,98129,240,98
Msft2,07
Nokia8,4568,504-3,84
IBM-1,49
Mercedes-Benz Group AG50,4750,5-0,04
PFE-1,87
23.04.2026 9:12:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2026 7:54:18
Cameco (CCO.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
106,15 -0,23 -0,25 84 575
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cameco - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,67
NP I PoOAker- ------NOKOSL1 042,00
NP I PoOAker Kvaerner- ------NOKOSL14,40
NP I PoOAkita Drilling- ------CADTOR3,71
NP I PoOAlliance Rsc23.4. 2:00:00--24,70-0,36539 727USDNSQ24,70
NP I PoOAltaGas- ------CADTOR48,21
NP I PoOAminex23.4. 9:03:430,020,020,02-0,82528 810GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,99
NP I PoOBogdanka23.4. 9:07:2625,0025,1025,052,049 524PLNWSE24,55
NP I PoOBorders and Sou23.4. 9:00:080,100,110,10-1,90932GBPLSE,11
NP I PoOBP23.4. 9:07:515,765,765,760,61522 441GBPLSE5,72
NP I PoOBP Preferred Stock22.4. 16:26:511,571,641,642,18132GBPLSE1,61
NP I PoOBP Preferred Stock23.4. 9:00:211,411,501,41-1,5044GBPLSE1,46
NP I PoOCabot Oil23.4. 2:04:00--32,933,396 870 673USDNYQ32,93
NP I PoOCadogan Petrol22.4. 9:37:510,040,050,050,0015 900GBPLSE,05
NP I PoOCameco- ------CADTOR172,88
NP I PoOCapri Ener RG23.4. 9:06:133,093,113,10-0,774 860GBPLSE3,12
NP I PoOCdn Natural Rsc- ------CADTOR61,11
NP I PoOCenovus Energy- ------CADTOR35,49
NP I PoOCMB.TECH NV23.4. 9:07:4211,1411,1811,163,1426 782EURBRU10,82
NP I PoOCNOOC- ------HKDHKG26,98
NP I PoOCoal Energy23.4. 9:00:012,432,442,450,08200PLNWSE2,45
NP I PoOConocoPhillips23.4. 2:04:00--122,601,956 562 715USDNYQ122,60
NP I PoOCVR Energy23.4. 2:04:00--31,300,26667 364USDNYQ31,30
NP I PoODaldrup & Soehne22.4. 17:35:1922,8023,2023,200,0012 179EURGER23,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL343,90
NP I PoODevon Energy23.4. 2:04:00--47,123,3312 758 087USDNYQ47,12
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.4. 2:04:00--17,74-1,394 535 113USDNYQ17,74
NP I PoODN Oljeselskap- ------NOKOSL18,51
NP I PoOEcora Royalties Plc23.4. 9:07:311,341,351,35-2,1864 817GBPLSE1,38
NP I PoOEGPI Firecreek21.4. 23:20:00--0,000,001 300 000USDPNK,00
NP I PoOEmpyrean Energy23.4. 9:06:590,000,000,000,0012 482 046GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR70,86
NP I PoOEnergy Transfer LP23.4. 2:04:00--19,070,587 544 393USDNYQ19,07
NP I PoOENI- ------EURMIL22,94
NP I PoOEnterprise Prodt Units23.4. 2:04:00--37,741,427 287 265USDNYQ37,74
NP I PoOEnviTec Biogas23.4. 9:05:5623,9024,4024,40-1,21488EURGER24,60
NP I PoOEOG Resources23.4. 2:04:00--133,010,444 856 267USDNYQ133,01
NP I PoOEQT23.4. 2:04:00--58,723,0510 616 256USDNYQ58,72
NP I PoOEquinor ASA- ------NOKOSL349,60
NP I PoOEuropa Oil & Gas23.4. 9:02:130,020,020,020,001 464GBPLSE,02
NP I PoOExmar NV Ord Shs23.4. 9:00:0310,5510,9010,900,93133EURBRU10,80
NP I PoOExxon Mobil23.4. 2:04:00--149,500,7713 738 701USDNYQ149,50
NP I PoOFalcon Oil&Gas- ------CADCVE,31
NP I PoOFreehold Royalty- ------CADTOR17,14
NP I PoOFugro Br Rg23.4. 9:07:0110,5410,5910,60-0,4730 297EURAEX10,65
NP I PoOGalp Energia23.4. 9:07:3819,4719,4919,470,6523 757EURLIS19,35
NP I PoOGas Plus SpA- ------EURMIL6,10
NP I PoOGlobal Partners Units23.4. 2:04:00--46,360,7444 835USDNYQ46,36
NP I PoOGolar LNG23.4. 2:00:00--52,66-0,321 139 471USDNSQ52,66
NP I PoOGold Oil23.4. 9:06:480,000,000,00-2,681 000 000GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.4. 23:20:00--7,929,992 545 948USDPNK7,92
NP I PoOGulf Keystone Pt Rg23.4. 9:06:271,911,931,91-0,022 823GBPLSE1,91
NP I PoOHalliburton23.4. 2:04:00--39,112,5216 573 823USDNYQ39,11
NP I PoOHarbour Ener Rg23.4. 9:07:432,882,892,880,70187 229GBPLSE2,86
NP I PoOHargreaves Serv22.4. 17:35:288,008,188,160,0017 273GBPLSE8,16
NP I PoOHelix Energy Sol23.4. 2:04:00--9,632,671 481 388USDNYQ9,63
NP I PoOHell Petrol22.4. 16:25:009,429,449,42-1,26178 943EURATH9,42
NP I PoOHelmerich23.4. 2:04:00--36,412,19892 567USDNYQ36,41
NP I PoOHunting23.4. 9:06:574,944,974,94-0,203 122GBPLSE4,95
NP I PoOChariot Oil22.4. 17:35:290,020,020,020,001 768 344GBPLSE,02
NP I PoOChevron23.4. 2:04:00--186,320,188 708 289USDNYQ186,32
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,50
NP I PoOImperial Oil Ltd- ------CADTOR171,26
NP I PoOInpex Hldg Unsp ADR22.4. 23:20:00--24,13-1,1568 190USDPNK24,13
NP I PoOIofina22.4. 17:15:250,320,330,320,601 209 278GBPLSE,32
NP I PoOKinder Morgan23.4. 2:04:00--31,810,7613 776 942USDNYQ31,81
NP I PoOLaramide- ------CADTOR,81
NP I PoOLundinPetroleum23.4. 9:07:468,928,988,943,95330 560SEKSTO8,60
NP I PoOMarathon23.4. 2:04:00--222,070,782 240 673USDNYQ222,07
NP I PoOMaurel Prom23.4. 9:07:359,519,549,521,6627 249EURPAR9,36
NP I PoOMega Uranium- ------CADTOR,76
NP I PoOMesa Royalty Tr23.4. 2:04:00--4,77-0,815 140USDNYQ4,77
NP I PoOMOL Magyar Olaj Depository Receipt22.4. 23:20:00--6,784,2365 823USDPNK6,78
NP I PoOMOL-A Rg22.4. 10:48:46278,60285,60282,000,000CZKPSE-KOBOS282,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.4. 2:04:00--55,700,411 652 735USDNYQ55,70
NP I PoOMurphy Oil23.4. 2:04:00--38,761,841 457 250USDNYQ38,76
NP I PoOMV Oil Units23.4. 2:04:00--2,45-8,58197 532USDNYQ2,45
NP I PoONeste Oil23.4. 8:12:3225,4525,4925,460,3255 758EURHEL25,38
NP I PoONeste Oil Depository Receipt22.4. 23:20:00--14,751,4427 152USDPNK14,75
NP I PoONewpark Resource23.4. 2:04:00--14,511,47693 248USDNYQ14,51
NP I PoONorsk Hydro ASA- ------NOKOSL107,30
NP I PoONorsk Hydro ASA Depository Receipt22.4. 23:20:00--11,472,05101 158USDPNK11,47
NP I PoONorth Atlantic Energies23.4. 9:05:5655,0055,4055,10-0,813 512EURPAR55,55
NP I PoONorth Europe Oil23.4. 2:04:00--8,344,1248 622USDNYQ8,34
NP I PoONorwegian Energy- ------NOKOSL539,00
NP I PoOObsidian Energy Rg- ------CADTOR16,90
NP I PoOOccidental23.4. 2:04:00--57,051,289 488 317USDNYQ57,05
NP I PoOOceaneering Intl23.4. 2:04:00--38,471,721 564 206USDNYQ38,47
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,20-8,200,00120USDLIB8,00
NP I PoOOil States Intl23.4. 2:04:00--10,744,27715 259USDNYQ10,74
NP I PoOOMV22.4. 12:40:091 417,501 430,501 410,000,000CZKPSE-KOBOS1 410,00
NP I PoOOMV Depository Receipt22.4. 23:20:00--16,77-1,4011 105USDPNK16,77
NP I PoOONICO21.4. 18:00:5513,0013,5013,503,85200PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX12,87
NP I PoOPanoro- ------NOKOSL31,30
NP I PoOPantheon23.4. 9:06:120,120,120,121,73118 745GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR27,72
NP I PoOPatterson UTI23.4. 2:00:00--10,812,3712 220 902USDNSQ10,81
NP I PoOPermian Basin Units23.4. 2:04:00--22,342,15169 482USDNYQ22,34
NP I PoOPetrel Resources23.4. 9:00:100,010,010,015,0086 091GBPLSE,01
NP I PoOPetro Matad23.4. 9:06:270,010,010,014,51546 647GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,65
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR24,30
NP I PoOPhillips 6623.4. 2:04:00--160,650,801 945 784USDNYQ160,65
NP I PoOPilgrim Petroleu20.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN22.4. 10:52:31738,90743,90743,300,000CZKPSE-KOBOS743,30
NP I PoOPrecision Dril Rg- ------CADTOR121,48
NP I PoOQFin Holdings, Inc.- ------CADTOR5,58
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources23.4. 2:04:00--43,253,7910 304 679USDNYQ43,25
NP I PoORegal Petroleum22.4. 9:35:450,130,150,156,431 343GBPLSE,14
NP I PoOReliance Indu Depository Receipt23.4. 9:01:3357,5057,7057,70-1,371 204USDLIB58,50
NP I PoORepsol YPF- ------EURMCE21,23
NP I PoORepsol YPF Depository Receipt22.4. 23:20:00--24,972,17100 472USDPNK24,97
NP I PoORex Stores23.4. 2:04:00--45,401,00141 784USDNYQ45,40
NP I PoORl Dutch Shell Rg20.4. 16:38:41823,00905,00938,000,000CZKPSE-KOBOS938,00
NP I PoORockhopper Expl23.4. 9:06:420,890,900,890,4514 436GBPLSE,89
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum23.4. 9:04:030,020,020,02-5,7747 090GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.4. 2:04:00--7,451,642 098 909USDNYQ7,45
NP I PoOSabine Royalty Units23.4. 2:04:00--74,50-0,2527 033USDNYQ74,50
NP I PoOSan Juan Basin Units23.4. 2:04:00--4,48-1,54106 150USDNYQ4,48
NP I PoOSBM Offshore23.4. 9:05:2635,6635,7235,680,346 904EURAEX35,56
NP I PoOSBO AG23.4. 9:03:2337,1537,5537,500,132 419EURVIE37,45
NP I PoOSerica Energy23.4. 9:07:442,802,812,803,68136 353GBPLSE2,70
NP I PoOSchlumberger23.4. 2:04:00--54,352,9914 433 112USDNYQ54,35
NP I PoOSkotan22.4. 18:01:300,660,660,660,0011 429PLNWSE,66
NP I PoOSM Energy23.4. 2:04:00--29,063,493 404 021USDNYQ29,06
NP I PoOSoco Intl23.4. 9:06:290,280,290,280,958 598GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL67,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy23.4. 9:06:550,800,820,812,4252 298GBPLSE,79
NP I PoOSubsea 7 Depository Receipt22.4. 23:20:00--33,486,8614 456USDPNK33,48
NP I PoOSubsea 7 SA- ------NOKOSL309,80
NP I PoOSuncor Energy- ------CADTOR86,72
NP I PoOTarga Resources23.4. 2:04:00--236,731,751 060 544USDNYQ236,73
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE36,12
NP I PoOTetra Tech23.4. 2:04:00--9,657,821 599 188USDNYQ9,65
NP I PoOTGS Nopec Geo- ------NOKOSL144,50
NP I PoOTotal SA23.4. 9:07:4676,8476,8776,851,0991 903EURPAR76,02
NP I PoOTransocean23.4. 2:04:00--6,060,1722 969 868USDNYQ6,06
NP I PoOTrican Well Svc- ------CADTOR6,62
NP I PoOTullow Oil23.4. 9:02:570,110,120,12-1,9359 553GBPLSE,12
NP I PoOValero Energy23.4. 2:04:00--234,360,422 294 507USDNYQ234,36
NP I PoOVERBIO23.4. 9:06:4038,5038,7038,562,9413 064EURGER37,46
NP I PoOVOC Energy Units23.4. 2:04:00--3,46-1,1456 854USDNYQ3,46
NP I PoOW&T Offshore23.4. 2:04:00--3,9020,3717 309 215USDNYQ3,90
NP I PoOWilliams Cos23.4. 2:04:00--71,100,955 143 408USDNYQ71,10
NP I PoOWoodside Petrole Rg- ------AUDASX30,79
NP I PoOWorld Fuel Svc23.4. 2:04:00--23,18-2,07617 191USDNYQ23,18
NP I PoOYanzhou Coal- ------HKDHKG14,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP