Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,13
KB1,28
PKN85,4485,48-1,11
Msft505,25505,3-0,01
Nokia3,7953,81-6,76
IBM283,66283,70,60
Mercedes-Benz Group AG53,8653,895,76
PFE25,325,310,66
23.07.2025 21:00:33
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2025 17:36:43
NOS (ZON.LS, Lisbon)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,59 1,85 0,07 6 942 974
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NOS - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.23.7. 18:00:4884,5084,7084,50-0,472 874PLNWSE84,90
NP I PoOAgora Depository Receipt23.7. 18:00:499,209,249,240,4317 770PLNWSE9,20
NP I PoOAimia- ------CADTOR3,00
NP I PoOAjax23.7. 17:13:309,509,709,52-0,8311 018EURAEX9,60
NP I PoOAntena 3 de TV S- ------EURMCE5,06
NP I PoOArtprice.com23.7. 17:35:074,154,214,210,963 273EURPAR4,17
NP I PoOASTRO23.7. 18:00:100,090,100,090,001 084PLNWSE,09
NP I PoOATM Grupa23.7. 18:00:473,763,803,800,535 668PLNWSE3,78
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn16.7. 13:19:270,951,051,050,00500EURFRA,95
NP I PoOCAM Media23.7. 18:00:481,721,751,721,185 409PLNWSE1,70
NP I PoOCinemark Hld23.7. 21:00:2630,2930,3030,300,751 329 619USDNYQ30,07
NP I PoOCogeco Communicatns- ------CADTOR65,29
NP I PoOComcast23.7. 21:00:3035,7535,7635,761,387 952 803USDNSQ35,27
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG23.7. 17:35:05104,10104,20104,202,1682 959EURGER102,00
NP I PoOCyfrowy Polsat23.7. 18:00:5015,9515,9915,95-1,331 067 979PLNWSE16,17
NP I PoOEntravision Comm23.7. 20:58:512,392,402,393,07158 878USDNYQ2,32
NP I PoOEutelsat Com23.7. 17:35:183,453,543,543,211 102 833EURPAR3,43
NP I PoOGaumont SA23.7. 15:28:5478,5081,0080,500,6312EURPAR80,00
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc23.7. 21:00:015,235,245,246,50675 118USDNYQ4,92
NP I PoOGrupo Media14.7. 16:30:131,621,991,620,00100EURLIS1,62
NP I PoOHighCo23.7. 17:35:244,104,144,123,2626 891EURPAR3,99
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA23.7. 17:20:230,130,140,141,50384 521EURLIS,13
NP I PoOInternet Media Services Ord Shs23.7. 18:00:473,543,613,61-3,73181 979PLNWSE3,75
NP I PoOInterpublic Grp23.7. 21:00:4926,3926,4026,402,765 496 286USDNYQ25,69
NP I PoOIntertainment11.7. 11:15:100,510,560,552,612 295EURGER,54
NP I PoOIpsos23.7. 17:35:1440,3041,1440,901,2473 686EURPAR40,40
NP I PoOITV23.7. 17:35:260,770,780,78-0,645 165 341GBPLSE,78
NP I PoOJCDecaux23.7. 17:35:0215,3215,3315,33-0,45133 900EURPAR15,40
NP I PoOJohn Wiley & Son23.7. 21:00:2739,8439,8939,86-0,35200 174USDNYQ40,00
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV23.7. 18:00:5017,0517,2017,050,295 433PLNWSE17,00
NP I PoOKlassik Radio21.7. 11:37:043,243,403,22-3,011 611EURGER3,32
NP I PoOLagardere23.7. 17:35:1420,0020,9020,600,4928 577EURPAR20,50
NP I PoOLive Nation23.7. 21:00:23153,17153,29153,241,501 087 976USDNYQ150,97
NP I PoOM6 Metropole TV23.7. 17:35:1212,9013,1412,98-0,4671 540EURPAR13,04
NP I PoOManchester23.7. 21:00:1518,0118,0418,010,00106 680USDNYQ18,01
NP I PoOModern Times Rg-B23.7. 18:00:0099,8099,9599,80-0,70355 893SEKSTO100,50
NP I PoOMorningstar23.7. 21:00:13277,30278,02277,700,24108 213USDNSQ277,04
NP I PoOMuza22.7. 18:01:1912,9513,1013,100,006PLNWSE13,10
NP I PoONew York Times23.7. 21:00:2152,7052,7352,71-1,38805 337USDNYQ53,45
NP I PoONOS23.7. 17:36:433,573,603,591,851 945 970EURLIS3,52
NP I PoONRJ Group23.7. 17:35:217,347,387,340,558 005EURPAR7,30
NP I PoOOmnicom Group23.7. 21:00:3377,4177,4377,422,942 789 454USDNYQ75,21
NP I PoOPearson23.7. 17:35:1810,5410,5510,550,191 477 955GBPLSE10,53
NP I PoOPenthouse Int16.7. 23:20:00--0,000,0049 750USDPNK,00
NP I PoOPlatige Image23.7. 18:00:0912,2013,1513,500,00478PLNWSE13,50
NP I PoOPointgroup23.7. 18:00:492,232,242,23-3,464 197PLNWSE2,31
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N23.7. 17:35:097,087,097,15-0,76493 068EURGER7,21
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe23.7. 17:35:0483,4684,8083,860,02683 070EURPAR83,84
NP I PoOPublicis Groupe Depository Receipt23.7. 20:58:52--24,951,42196 927USDPNK24,60
NP I PoOReed Elsevier23.7. 17:35:2838,9438,9638,950,391 940 088GBPLSE38,80
NP I PoORightmove Rg23.7. 17:35:067,817,817,81-1,19958 181GBPLSE7,90
NP I PoORightmove Unsp ADR23.7. 20:59:53--21,26-0,4737 290USDPNK21,36
NP I PoORuch Chorzow9.7. 18:00:510,300,400,4136,00700PLNWSE,30
NP I PoOSanoma-WSOY23.7. 17:00:009,659,709,731,4620 486EURHEL9,59
NP I PoOSES Global23.7. 17:35:086,25-6,30-1,87669 361EURPAR6,42
NP I PoOShutterstock Inc, Ordinary, New York Consolidated23.7. 21:00:3120,3320,3620,346,72524 328USDNYQ19,06
NP I PoOSchibsted- ------NOKOSL407,00
NP I PoOScholastic23.7. 20:59:5422,0822,2222,121,31116 812USDNSQ21,83
NP I PoOStroeer23.7. 17:35:2147,5548,1047,80-0,2135 697EURGER47,90
NP I PoOTeleperformance23.7. 17:35:1786,5088,3888,123,77226 644EURPAR84,92
NP I PoOTF123.7. 17:35:078,158,178,170,68162 115EURPAR8,11
NP I PoOThomson Reut Pfd II- ------CADTOR14,61
NP I PoOThomson Reuters Rg- ------CADTOR275,61
NP I PoOTrinity Mirror23.7. 17:35:270,750,760,750,27545 141GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi23.7. 17:35:113,513,583,530,972 457 276EURPAR3,50
NP I PoOWalt Disney Co23.7. 21:00:29122,75122,76122,761,403 874 930USDNYQ121,06
NP I PoOWolters Kluwer23.7. 17:35:25137,60139,50137,850,22697 898EURAEX137,55
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange23.7. 17:35:144,304,304,300,993 126 649GBPLSE4,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext Lisbon PSI 20 Indexvypsat---7 746,2122.07.2025
Zdroj: BCPP