Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12280,24
KB0,20
PKN81,7381,76-0,65
Msft490,55490,60,08
Nokia4,444,582-1,35
IBM290,6290,7-1,07
Mercedes-Benz Group AG48,84548,855-1,02
PFE24,2724,28-0,14
25.06.2025 20:13:34
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025 17:17:41
Zoo Digital Grp (ZOO.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,205 3,54 0,01 2 415
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zoo Digital Grp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios25.6. 18:01:35218,60220,00219,400,379 598PLNWSE218,60
NP I PoO4iG Rg-A25.6. 17:05:52--1 808,000,4455 012HUFBUD1 808,00
NP I PoOAccenture25.6. 20:14:01295,94296,07296,02-1,561 600 701USDNYQ300,72
NP I PoOACI World25.6. 20:12:5945,1545,1945,17-1,89225 392USDNSQ46,04
NP I PoOAC-Service AG25.6. 17:36:2854,0054,8054,00-0,372 331EURGER54,20
NP I PoOAD Pepper Media25.6. 17:35:542,762,822,76-1,43879EURGER2,80
NP I PoOAdobe Sys25.6. 20:14:01386,39386,58386,491,081 931 504USDNSQ382,34
NP I PoOAdv.pl25.6. 18:01:370,270,280,280,362 100PLNWSE,27
NP I PoOAkamai Tech25.6. 20:14:0179,3079,3579,34-0,91716 717USDNSQ80,06
NP I PoOAllgeier Rg25.6. 17:36:2219,1019,3019,05-1,0415 029EURGER19,25
NP I PoOAlliance Data25.6. 20:13:5555,7055,8155,830,00206 853USDNYQ55,83
NP I PoOAlten25.6. 17:37:0172,1072,6072,20-0,5526 533EURPAR72,60
NP I PoOANSYS25.6. 20:11:43340,11340,55340,510,66100 869USDNSQ338,27
NP I PoOAsseco Business25.6. 18:01:3579,0080,2080,204,162 271PLNWSE77,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland25.6. 18:01:37193,20193,40193,402,44123 842PLNWSE188,80
NP I PoOAsseco SEE25.6. 18:01:3672,4072,6072,00-0,14927PLNWSE72,10
NP I PoOATM SI25.6. 18:01:373,203,283,281,2311 577PLNWSE3,24
NP I PoOATOSS Software SE25.6. 17:35:02137,40137,80137,80-3,0912 429EURGER142,20
NP I PoOAutoDesk Inc25.6. 20:13:41303,87304,11303,94-0,08376 283USDNSQ304,19
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle25.6. 17:37:3638,0638,2038,201,33260 665EURGER37,70
NP I PoOBetacom25.6. 18:01:374,584,724,720,00100PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,42
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,27
NP I PoOBLOOBER TEAM25.6. 18:01:3629,0529,1529,15-0,342 288PLNWSE29,25
NP I PoOBooz Allen25.6. 20:13:56101,94102,01101,991,83666 870USDNYQ100,16
NP I PoOBouvet- ------NOKOSL78,90
NP I PoOBroadridge25.6. 20:09:15237,67238,04237,87-1,62164 083USDNYQ241,80
NP I PoOCadence Design25.6. 20:13:56298,68299,04298,820,68979 957USDNSQ296,80
NP I PoOCANCOM IT25.6. 17:35:0927,6027,7527,75-3,4836 298EURGER28,75
NP I PoOCap Gemini SA25.6. 17:35:10142,00142,60142,20-1,35291 869EURPAR144,15
NP I PoOCapgemini Unsp ADR25.6. 20:09:36--33,13-1,15514 796USDPNK33,51
NP I PoOCenit AG System25.6. 17:36:258,808,988,80-3,303 160EURGER9,10
NP I PoOCGI Rg-A- ------CADTOR144,86
NP I PoOCity Interactive25.6. 18:01:382,202,232,220,9166 788PLNWSE2,20
NP I PoOCognizant Tech25.6. 20:14:0177,0777,1177,09-0,64999 154USDNSQ77,59
NP I PoOCom Guard.com23.6. 23:20:00--0,00-15,38410 000USDPNK,00
NP I PoOComp25.6. 18:01:35235,00236,00236,00-1,67547PLNWSE240,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange25.6. 18:01:374,604,804,80-4,002 200PLNWSE4,80
NP I PoOComputacenter25.6. 17:35:0425,3025,3425,320,2478 715GBPLSE25,26
NP I PoOCSG Systems Int25.6. 20:12:2963,6363,8263,73-0,6750 158USDNSQ64,16
NP I PoODassault Syst25.6. 17:35:5230,7430,8530,77-0,521 631 734EURPAR30,93
NP I PoODassault System Depository Receipt25.6. 20:11:51--35,92-0,0430 720USDPNK35,94
NP I PoODelta Tech25.6. 17:05:13--62,60-1,26444 731HUFBUD62,60
NP I PoODillistone Grp23.6. 9:34:090,090,090,090,0010GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc25.6. 20:13:5874,2574,2774,26-0,122 252 298USDNSQ74,35
NP I PoOEdison25.6. 18:00:554,404,604,6011,11691PLNWSE4,14
NP I PoOElectronic Arts25.6. 20:13:53158,24158,32158,280,21910 349USDNSQ157,95
NP I PoOEO NETWORKS25.6. 18:00:5325,2026,0027,6015,971 563PLNWSE23,80
NP I PoOEuronet Worldwid25.6. 20:13:54100,45100,63100,54-1,41145 484USDNSQ101,98
NP I PoOExlService25.6. 20:13:3643,4543,5143,48-2,331 090 624USDNSQ44,52
NP I PoOFabasoft Comp25.6. 17:29:4916,2516,4516,402,185 451EURGER16,05
NP I PoOFabryka Diet25.6. 18:00:540,950,990,990,001 050PLNWSE,95
NP I PoOFactset Resrch25.6. 20:09:07437,64438,55438,060,10132 988USDNYQ437,60
NP I PoOFair Isaac25.6. 20:07:001 900,001 912,681 908,45-0,9476 420USDNYQ1 926,52
NP I PoOFidelity Ntl Inf25.6. 20:13:3581,1281,1481,14-1,211 056 771USDNYQ82,13
NP I PoOFreenet25.6. 17:38:1627,1827,2227,18-1,38369 605EURGER27,56
NP I PoOGartner25.6. 20:14:00402,12402,69402,400,50392 877USDNYQ400,39
NP I PoOGB Group25.6. 17:35:092,342,352,34-0,64800 305GBPLSE2,36
NP I PoOGEN DIGITAL24.6. 15:46:04--625,000,000CZKPSE-KOBOS625,00
NP I PoOGenpact25.6. 20:13:2241,7441,7641,75-1,07759 229USDNYQ42,20
NP I PoOGFT Technologies25.6. 17:35:1022,3522,4522,350,6825 899EURGER22,20
NP I PoOGlobal Payments25.6. 20:13:2977,7577,7977,77-1,531 583 377USDNYQ78,98
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange25.6. 18:01:380,860,900,892,77207 117PLNWSE,87
NP I PoOGuidewire25.6. 20:13:23236,74237,18236,96-0,21268 233USDNYQ237,45
NP I PoOHoga25.6. 18:01:351,851,861,860,003 303PLNWSE1,86
NP I PoOCheck Pt Sftwre25.6. 20:12:04218,57218,84218,63-0,43164 103USDNSQ219,56
NP I PoOI S Solutions25.6. 17:35:161,481,491,480,0041 216GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE33,04
NP I PoOINIT Innovation25.6. 17:35:5938,5038,8038,50-1,031 822EURGER38,90
NP I PoOInternet Group25.6. 18:01:360,410,450,41-8,936 127PLNWSE,45
NP I PoOIntuit Inc25.6. 20:13:47757,04757,58757,41-0,21693 998USDNSQ759,03
NP I PoOIVU Traffic Tech25.6. 17:36:1318,8519,1019,050,794 886EURGER18,90
NP I PoOj2 Global25.6. 20:13:0331,5031,5231,51-1,49198 093USDNSQ31,98
NP I PoOK2 Internet25.6. 18:01:3626,7027,0027,001,893 249PLNWSE26,50
NP I PoOKTM Industr Br25.6. 17:30:5814,7014,7614,72-1,607 173CHFSWX14,96
NP I PoOL S Telcom24.6. 16:31:124,344,544,520,00258EURGER4,52
NP I PoOLSI Software25.6. 18:01:3922,0022,8022,805,561 562PLNWSE21,60
NP I PoOMasterCard25.6. 20:13:33549,64550,16549,63-1,421 463 925USDNYQ557,53
NP I PoOMeta Platforms, INC.25.6. 20:13:59706,46706,62706,53-0,805 968 218USDNSQ712,20
NP I PoOMicrosoft25.6. 20:13:34490,55490,60490,520,088 670 926USDNSQ490,11
NP I PoOMicroStrategy25.6. 20:13:34384,70384,90384,852,086 146 938USDNSQ377,02
NP I PoOMineral Midrange25.6. 18:00:561,361,401,36-4,238 946PLNWSE1,42
NP I PoOMobile Tornado23.6. 9:37:120,010,010,010,0078GBPLSE,01
NP I PoOMony Group Plc25.6. 17:35:272,172,182,170,65674 237GBPLSE2,16
NP I PoOMunar SA25.6. 18:00:540,480,500,47-6,0010 365PLNWSE,50
NP I PoONemetschek AG25.6. 17:35:02119,20119,30119,20-0,6788 894EURGER120,00
NP I PoONet 1 Ueps Tech25.6. 19:53:594,104,174,141,8536 307USDNSQ4,06
NP I PoONetease.com Inc Depository Receipt25.6. 20:13:58133,15133,25133,20-0,63388 577USDNSQ134,05
NP I PoONintendo Depository Receipt25.6. 20:13:45--22,581,512 799 994USDPNK22,25
NP I PoONorCom Info Tech25.6. 17:36:262,813,093,00-0,662 700EURGER3,13
NP I PoONovabase SGPS25.6. 17:35:007,607,907,903,957 972EURLIS7,60
NP I PoOOpen Text Corp25.6. 20:13:3728,6028,6128,61-0,14641 009USDNSQ28,65
NP I PoOOpera Software- ------NOKOSL11,80
NP I PoOOrbis25.6. 13:33:427,107,307,200,002 227EURGER7,25
NP I PoOPaychex Inc25.6. 20:13:29138,84139,01138,99-8,715 813 645USDNSQ152,25
NP I PoOPegasystems Inc25.6. 20:13:5550,4150,4550,43-2,29753 938USDNSQ51,61
NP I PoOPharmagest Interac.25.6. 17:35:2249,3549,8549,350,304 811EURPAR49,20
NP I PoOPlaytech25.6. 17:35:113,573,583,580,14671 460GBPLSE3,57
NP I PoOPower Media25.6. 18:01:3826,3026,3526,350,002 285PLNWSE26,35
NP I PoOPROS25.6. 20:13:0814,8614,8814,861,78649 310USDNYQ14,60
NP I PoOQUANTUM Software25.6. 18:01:3524,4024,4024,400,004PLNWSE24,40
NP I PoOQuinStreet25.6. 20:13:4715,6915,7215,72-0,19136 925USDNSQ15,75
NP I PoOREALTECH25.6. 11:07:290,991,021,00-2,453 539EURGER1,00
NP I PoOsalesforce com25.6. 20:13:16267,61267,74267,65-1,303 666 598USDNYQ271,17
NP I PoOSAP AG25.6. 17:41:35252,95253,00252,50-0,961 097 166EURGER254,95
NP I PoOSecunet25.6. 17:35:04208,50209,50209,500,003 269EURGER209,50
NP I PoOServiceNow25.6. 20:11:271 004,171 004,851 004,270,80669 109USDNYQ996,32
NP I PoOSofting25.6. 17:30:443,563,763,768,671 200EURGER3,66
NP I PoOSOGECLAIR25.6. 17:23:2027,7028,3027,904,491 879EURPAR26,70
NP I PoOSopra Group25.6. 17:35:21202,40204,00203,00-1,4621 447EURPAR206,00
NP I PoOSword Group25.6. 17:35:2136,5036,9036,60-1,0813 794EURPAR37,00
NP I PoOSygnity25.6. 18:01:36116,50117,00116,500,432 766PLNWSE116,00
NP I PoOSynopsys25.6. 20:12:14485,69486,27486,001,46474 928USDNSQ478,98
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac25.6. 20:13:57242,68242,74242,68-0,15417 627USDNSQ243,05
NP I PoOTalex25.6. 18:01:3720,0022,0021,00-3,67610PLNWSE21,80
NP I PoOTencent Depository Receipt25.6. 20:13:59--65,09-1,021 524 344USDPNK65,76
NP I PoOTeradata25.6. 20:13:2321,5621,5821,57-1,15357 115USDNYQ21,82
NP I PoOThe Farm 5125.6. 18:00:565,785,845,84-1,6817 376PLNWSE5,94
NP I PoOThe Sage Group Plc25.6. 17:35:0812,5412,5512,55-0,952 532 237GBPLSE12,67
NP I PoOTietoenator25.6. 17:00:0015,9615,9715,93-1,67219 954EURHEL16,20
NP I PoOTrend Micro Depository Receipt25.6. 17:07:49--66,54-2,20501USDPNK68,03
NP I PoOTrustcash23.6. 23:20:00--0,000,0050 000USDPNK,00
NP I PoOUbisoft Entnt25.6. 17:35:139,179,419,31-0,39441 135EURPAR9,34
NP I PoOUbisoft Unsp ADR25.6. 19:57:21--2,110,52257 410USDPNK2,10
NP I PoOUnisys25.6. 20:12:474,574,584,581,67343 733USDNYQ4,50
NP I PoOUnited Internet25.6. 17:35:5923,9023,9423,88-0,42150 972EURGER23,98
NP I PoOVerisign25.6. 20:12:59282,19282,52282,24-0,98154 192USDNSQ285,03
NP I PoOVisa25.6. 20:13:34346,71346,85346,80-1,372 987 335USDNYQ351,63
NP I PoOWestern Union25.6. 20:13:518,428,438,43-1,584 009 239USDNYQ8,56
NP I PoOWEX Inc, Ordinary, New York Consolidated25.6. 20:12:31142,76143,04142,91-1,10240 501USDNYQ144,49
NP I PoOWind Mobile25.6. 18:01:3619,4619,7019,704,9011 509PLNWSE18,78
NP I PoOXPLUS25.6. 18:01:353,443,503,500,862 907PLNWSE3,47
NP I PoOYelp25.6. 20:13:5233,9633,9833,97-1,12264 613USDNYQ34,35
NP I PoOYOC AG25.6. 15:06:3415,8516,2516,000,004 585EURGER16,20
NP I PoOZoo Digital Grp25.6. 17:17:410,210,210,213,541 255 285GBPLSE,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP