Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1215-0,16
KB-0,67
PKN84,4584,47-0,04
Msft496,24496,33-0,51
Nokia4,4064,410,50
IBM294294,230,75
Mercedes-Benz Group AG50,1250,140,10
PFE25,4525,460,30
07.07.2025 16:21:26
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2025 16:16:24
Zurich Financial (ZURN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
552,80 0,22 1,20 21 758 484
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Zurich Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.7. 16:16:37282,44282,70282,62-0,44179 187USDNYQ283,80
NP I PoOAdmiral Group7.7. 16:16:2633,5833,6033,600,3659 362GBPLSE33,48
NP I PoOAFLAC Inc7.7. 16:16:51103,82103,88103,86-0,68130 884USDNYQ104,57
NP I PoOAllianz7.7. 16:16:27347,10347,20347,201,61338 915EURGER341,70
NP I PoOAllianz Slovensk7.7. 15:45:12260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp7.7. 16:16:49196,12196,39196,28-0,88153 361USDNYQ198,00
NP I PoOAmer Intl Group7.7. 16:16:4682,7582,7982,77-0,49302 777USDNYQ83,18
NP I PoOAmerican Finl7.7. 16:16:43126,92127,27127,25-0,2522 960USDNYQ127,43
NP I PoOAMERISAFE7.7. 16:15:1743,4643,6743,57-0,324 528USDNSQ43,79
NP I PoOArch Capital Gp7.7. 16:16:5089,1589,2589,280,01336 485USDNSQ89,19
NP I PoOArthur J Gallag7.7. 16:16:57315,39315,86315,42-0,83170 704USDNYQ318,10
NP I PoOAssurant7.7. 16:16:55191,84192,34191,80-1,0128 894USDNYQ193,47
NP I PoOAssured Guaranty7.7. 16:16:4985,5385,6285,530,0424 937USDNYQ85,50
NP I PoOAxa SA7.7. 16:16:0741,3441,3541,340,831 323 986EURPAR41,00
NP I PoOAxa SA Depository Receipt7.7. 16:16:20--48,48-0,1813 375USDPNK48,57
NP I PoOAXIS Capital7.7. 16:16:5598,8699,1399,05-0,1270 954USDNYQ99,11
NP I PoOBerkshire Hatha7.7. 16:16:33721 950,00722 560,02722 500,00-0,68228USDNYQ727 455,00
NP I PoOBrown & Brown7.7. 16:16:56107,92107,98107,99-0,69286 504USDNYQ108,70
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin7.7. 16:16:43147,53147,93147,76-0,4349 188USDNSQ148,59
NP I PoOCitizens7.7. 16:15:473,563,593,570,009 243USDNYQ3,59
NP I PoOCn Ping An- ------HKDHKG50,05
NP I PoOCNA Financial7.7. 16:16:5345,4045,4745,47-0,6125 442USDNYQ45,69
NP I PoOCNO Finan7.7. 16:16:5038,0338,1038,07-0,4656 049USDNYQ38,27
NP I PoOCrawford7.7. 16:09:5310,1510,8310,791,75249USDNYQ10,31
NP I PoOCrawford7.7. 16:16:3410,7710,8910,840,837 263USDNYQ10,79
NP I PoODonegal Group7.7. 16:16:5019,2319,2719,25-0,5220 617USDNSQ19,34
NP I PoOEmployers Holdgs7.7. 16:16:4347,3547,6947,38-0,826 538USDNYQ47,77
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity7.7. 16:16:42342,30344,97343,75-0,9413 331USDNSQ346,94
NP I PoOEuCO7.7. 16:12:505,165,225,181,9798 897PLNWSE5,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 430,13
NP I PoOFirst American F7.7. 16:16:4163,2463,3263,320,03100 638USDNYQ63,25
NP I PoOGenworth Finl7.7. 16:16:517,977,987,98-0,19679 188USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR50,21
NP I PoOHannover Ruckv Depository Receipt7.7. 16:12:56--52,560,55247USDPNK52,27
NP I PoOHannover Rueckv7.7. 16:13:53268,20268,40268,200,7517 963EURGER266,20
NP I PoOHanover Insurnce7.7. 16:16:43162,76164,03163,59-0,3611 854USDNYQ163,98
NP I PoOHansard Global7.7. 14:29:050,510,520,527,0538 826GBPLSE,50
NP I PoOHilltop Holdings7.7. 16:16:3931,7231,7931,72-0,4720 304USDNYQ31,91
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,60
NP I PoOInsur Aust Group- ------AUDASX8,65
NP I PoOIntact Financial- ------CADTOR311,91
NP I PoOLegal & General7.7. 16:16:472,512,512,510,495 452 270GBPLSE2,50
NP I PoOLincoln National7.7. 16:16:4434,9134,9534,930,46136 543USDNYQ34,77
NP I PoOLoews7.7. 16:16:5192,0292,1092,07-0,3194 926USDNYQ92,39
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR24,95
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,65
NP I PoOManulife Finl- ------CADTOR42,79
NP I PoOMapfre- ------EURMCE3,52
NP I PoOMarkel7.7. 16:16:532 004,512 009,332 006,760,245 400USDNYQ2 002,03
NP I PoOMarsh & McLennan7.7. 16:16:50213,50213,90213,70-0,64408 546USDNYQ215,08
NP I PoOMBIA7.7. 16:10:434,394,414,40-0,2327 319USDNYQ4,41
NP I PoOMercury General7.7. 16:16:3466,5266,7666,70-0,8810 784USDNYQ67,31
NP I PoOMetLife7.7. 16:16:3880,3980,4480,48-0,27199 285USDNYQ80,65
NP I PoOMunich Re7.7. 16:16:37565,80566,20566,001,4784 765EURGER557,80
NP I PoONuernberger Bet7.7. 9:33:0050,4051,0051,40-0,772EURGER51,60
NP I PoOOld Rep Intl7.7. 16:16:5138,0338,0538,090,2878 847USDNYQ37,97
NP I PoOPing An In Sp ADR-H7.7. 16:13:56--12,740,1616 079USDPNK12,78
NP I PoOPower Corp CA- ------CADTOR52,80
NP I PoOPrimerica7.7. 16:16:34276,42278,08277,060,296 309USDNYQ277,24
NP I PoOProAssurance Cp7.7. 16:16:3123,6423,6523,640,0496 083USDNYQ23,63
NP I PoOProgressive7.7. 16:16:49258,00258,19258,19-1,33674 889USDNYQ261,66
NP I PoOPrudential7.7. 16:16:478,998,998,99-0,381 325 966GBPLSE9,02
NP I PoOPrudential Finl7.7. 16:16:46108,63108,78108,71-0,35147 163USDNYQ109,08
NP I PoOPZU7.7. 16:16:4961,2261,2461,22-0,78856 968PLNWSE61,70
NP I PoOReinsurance Grop7.7. 16:16:07198,06199,43198,190,6618 644USDNYQ197,79
NP I PoORenaissanceRe7.7. 16:16:58241,02241,83241,450,2828 558USDNYQ240,90
NP I PoOSafety Insurance7.7. 16:14:5976,8477,7576,840,064 338USDNSQ77,48
NP I PoOSampo Rg-A7.7. 15:20:279,269,279,260,32546 973EURHEL9,23
NP I PoOScor7.7. 16:12:2028,0228,0428,021,3785 449EURPAR27,64
NP I PoOStandard Life Rg7.7. 16:16:371,911,911,911,761 652 970GBPLSE1,88
NP I PoOStewart Info Svc7.7. 16:16:4766,3066,8866,63-0,618 982USDNYQ66,91
NP I PoOStorebrand ASA- ------NOKOSL141,70
NP I PoOSun Life Financl- ------CADTOR88,18
NP I PoOSwiss Life7.7. 16:15:58807,20807,40807,200,2716 197CHFVTX805,00
NP I PoOSwiss Re7.7. 16:16:39139,75139,85139,801,30217 131CHFVTX138,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,32
NP I PoOThe Hartford Insurance Group Inc7.7. 16:16:49124,26124,48124,34-0,47160 611USDNYQ124,99
NP I PoOTravlrs7.7. 16:16:39261,00261,36261,13-1,12150 422USDNYQ264,13
NP I PoOUNIQA1.7. 11:06:40--281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident7.7. 16:16:4382,5982,6482,620,61222 193USDNYQ82,12
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG7.7. 15:00:10--1 076,000,37122CZKPSE-KOBOS1 076,00
NP I PoOVOTUM7.7. 16:02:2244,1044,3044,10-0,344 493PLNWSE44,25
NP I PoOWhite Mtn Ins7.7. 16:16:331 781,471 804,571 793,020,114 439USDNYQ1 785,30
NP I PoOWR Berkley7.7. 16:16:4870,8370,9970,91-0,81235 633USDNYQ71,49
NP I PoOZurich Financial7.7. 16:16:24552,60552,80552,800,2239 271CHFVTX551,60
NP I PoOZurich Insur Sp ADR7.7. 16:15:30--34,74-0,1427 776USDPNK34,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP