Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN139,48139,56-0,37
Msft0,27
Nokia11,211,239,45
IBM-2,23
Mercedes-Benz Group AG4444,015-0,51
PFE0,83
10.07.2026 1:38:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2026
Oracle Corp (NY Consolidated)
Závěr k 9.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
144,22 2,65 3,73 3 643 938 678
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Oracle Corp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.7. 18:00:20132,30132,80132,000,085 165PLNWSE132,00
NP I PoO4iG Rg-A9.7. 17:20:011 929,001 946,001 925,00-1,3828 468HUFBUD1 925,00
NP I PoOAccenture10.7. 1:30:10--138,991,367 003 026USDNYQ139,06
NP I PoOACI World9.7. 23:55:20--56,400,931 040 255USDNSQ56,40
NP I PoOAC-Service AG9.7. 17:23:2830,5033,3032,50-3,85497EURGER32,50
NP I PoOAD Pepper Media6.7. 17:35:35-2,682,60-1,521 213EURGER2,64
NP I PoOAdobe Sys10.7. 1:38:23--222,420,774 552 357USDNSQ222,65
NP I PoOAdv.pl9.7. 18:00:220,230,250,250,009 201PLNWSE,25
NP I PoOAkamai Tech10.7. 1:37:54--130,252,334 963 010USDNSQ129,52
NP I PoOAllgeier Rg9.7. 17:35:3816,1516,3016,15-2,122 102EURGER16,15
NP I PoOAlliance Data10.7. 0:30:00--95,551,831 093 529USDNYQ95,55
NP I PoOAlten9.7. 17:35:2553,8054,1054,00-0,4689 259EURPAR54,00
NP I PoOAsseco Business9.7. 18:00:1987,0087,8086,60-1,81657PLNWSE86,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland9.7. 18:00:22177,15177,30176,45-0,4292 413PLNWSE176,45
NP I PoOAsseco SEE9.7. 18:00:2160,1060,3060,301,342 481PLNWSE60,30
NP I PoOATM SI9.7. 18:00:223,984,014,012,8223 761PLNWSE4,01
NP I PoOAtos9.7. 17:35:1732,8033,2233,020,6775 217EURPAR33,02
NP I PoOATOSS Software SE9.7. 17:35:2572,2072,5072,70-0,9518 605EURGER72,70
NP I PoOAutoDesk Inc10.7. 1:38:03--207,111,232 024 674USDNSQ208,58
NP I PoOBAJAJ MOBILITY AG9.7. 17:31:3517,7819,0017,88-2,934 289CHFSWX17,88
NP I PoOBechtle9.7. 17:35:2030,4630,5030,42-0,26182 035EURGER30,42
NP I PoOBetacom9.7. 18:00:214,925,045,040,00530PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,21
NP I PoOBLOOBER TEAM9.7. 18:00:2124,0024,2524,250,417 841PLNWSE24,25
NP I PoOBooz Allen10.7. 1:10:16--63,270,772 483 231USDNYQ63,16
NP I PoOBouvet- ------NOKOSL43,95
NP I PoOBroadridge10.7. 1:00:00--147,320,17926 792USDNYQ147,32
NP I PoOCadence Design10.7. 1:35:49--386,533,181 586 370USDNSQ385,95
NP I PoOCANCOM IT9.7. 17:35:2923,4023,5023,35-0,8536 808EURGER23,35
NP I PoOCap Gemini SA9.7. 17:38:0388,6089,0089,00-2,09951 858EURPAR89,00
NP I PoOCapgemini Unsp ADR9.7. 23:20:00--20,39-1,261 538 128USDPNK20,39
NP I PoOCenit AG System9.7. 17:00:457,527,707,54-2,0810 456EURGER7,62
NP I PoOCGI Rg-A- ------CADTOR94,70
NP I PoOCity Interactive9.7. 18:00:222,402,452,420,83106 325PLNWSE2,42
NP I PoOCognizant Tech10.7. 1:17:26--43,402,2913 842 083USDNSQ43,40
NP I PoOCom Guard.com25.6. 23:20:00--0,000,001 003 756USDPNK,00
NP I PoOComp9.7. 18:00:1985,0085,5085,10-1,054 651PLNWSE85,10
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:00:225,856,006,003,453 550PLNWSE6,00
NP I PoOComputacenter9.7. 17:35:2144,3244,3644,347,21800 784GBPLSE44,34
NP I PoOComputer Model- ------CADTOR3,89
NP I PoODassault Syst9.7. 17:37:4718,0018,2818,211,361 510 189EURPAR18,21
NP I PoODassault System Depository Receipt9.7. 23:20:00--20,821,22208 163USDPNK20,82
NP I PoODelta Tech9.7. 17:08:21--48,050,0017 711HUFBUD48,05
NP I PoODillistone Grp9.7. 12:29:040,100,100,110,961GBPLSE,10
NP I PoODOMENOMANIA. PL1.7. 17:59:230,110,200,110,001 500PLNWSE,11
NP I PoOeBay Inc10.7. 1:32:57--117,131,802 223 263USDNSQ117,33
NP I PoOEdison9.7. 17:59:445,756,056,101,67748PLNWSE6,10
NP I PoOElectronic Arts10.7. 1:38:03--205,980,821 722 281USDNSQ206,56
NP I PoOEO NETWORKS9.7. 17:59:4221,2021,8021,801,87575PLNWSE21,80
NP I PoOEuronet Worldwid9.7. 23:20:00--76,700,97478 282USDNSQ76,70
NP I PoOExlService10.7. 0:20:54--28,150,801 742 668USDNSQ27,60
NP I PoOFabasoft Comp9.7. 17:35:5814,0014,1514,200,354 090EURGER14,20
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch10.7. 0:30:00--241,90-2,39783 087USDNYQ241,90
NP I PoOFair Isaac10.7. 1:07:27--1 265,141,05155 972USDNYQ1 279,41
NP I PoOFidelity Ntl Inf10.7. 1:31:56--41,811,895 507 472USDNYQ41,61
NP I PoOFiserv10.7. 1:24:10--51,592,084 905 634USDNSQ51,65
NP I PoOFreenet9.7. 17:35:1423,1423,1823,16-0,69285 812EURGER23,16
NP I PoOGana Media Group PLC9.7. 17:28:570,000,000,00-9,6853 402 159GBPLSE,00
NP I PoOGartner10.7. 1:29:35--132,69-1,481 574 048USDNYQ132,69
NP I PoOGB Group9.7. 17:35:132,162,172,173,10798 967GBPLSE2,17
NP I PoOGEN DIGITAL8.7. 11:44:17--538,000,000CZKPSE-KOBOS538,00
NP I PoOGenpact10.7. 0:38:30--29,641,023 363 918USDNYQ29,64
NP I PoOGFT Technologies9.7. 17:35:0719,5819,7219,54-0,6144 891EURGER19,54
NP I PoOGlobal Payments10.7. 0:30:00--74,381,882 261 149USDNYQ74,38
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.7. 18:00:230,730,740,74-4,1641 176PLNWSE,74
NP I PoOGuidewire10.7. 0:30:00--135,05-0,511 033 822USDNYQ135,05
NP I PoOHoga9.7. 18:00:206,106,206,20-0,3215 924PLNWSE6,20
NP I PoOCheck Pt Sftwre10.7. 1:25:46--138,000,96953 067USDNSQ138,16
NP I PoOI S Solutions9.7. 15:27:190,880,880,904,0514 127GBPLSE,88
NP I PoOIndra Sistemas- ------EURMCE49,60
NP I PoOINIT Innovation9.7. 17:35:1648,0048,2547,853,805 616EURGER47,85
NP I PoOIntuit Inc10.7. 1:38:55--273,500,474 013 068USDNSQ273,38
NP I PoOIVU Traffic Tech9.7. 17:35:1621,4021,7021,801,405 630EURGER21,80
NP I PoOj2 Global9.7. 23:55:20--52,861,69455 871USDNSQ52,86
NP I PoOK2 Internet9.7. 18:00:2026,2026,3026,30-2,23530PLNWSE26,30
NP I PoOL S Telcom8.7. 11:30:24-4,154,09-0,97125EURGER4,14
NP I PoOLSI Software9.7. 18:00:2359,6060,0059,604,563 496PLNWSE59,60
NP I PoOMasterCard10.7. 1:34:54--523,200,642 843 643USDNYQ523,20
NP I PoOMeta Platforms, INC.10.7. 1:38:58--638,454,7026 442 258USDNSQ631,48
NP I PoOMicrosoft10.7. 1:38:56--384,350,2731 071 196USDNSQ384,36
NP I PoOMineral Midrange7.7. 18:00:530,710,770,780,00649PLNWSE,71
NP I PoOMony Group Plc9.7. 17:35:141,931,931,930,42903 711GBPLSE1,93
NP I PoOMunar SA9.7. 17:59:430,300,310,33-0,302 737PLNWSE,33
NP I PoONemetschek AG9.7. 17:35:2056,6056,7056,251,08171 001EURGER56,25
NP I PoONet 1 Ueps Tech9.7. 23:20:00--4,860,8356 357USDNSQ4,86
NP I PoONetease.com Inc Depository Receipt9.7. 23:42:02--133,950,471 033 751USDNSQ133,91
NP I PoONintendo Depository Receipt9.7. 23:20:00--10,940,832 643 184USDPNK10,94
NP I PoONorCom Info Tech9.7. 15:16:111,411,551,410,7145EURGER1,48
NP I PoONovabase SGPS9.7. 17:25:357,368,188,000,003 341EURLIS8,00
NP I PoOOpen Text Corp9.7. 23:20:00--22,971,77788 840USDNSQ22,97
NP I PoOOpera Software- ------NOKOSL16,76
NP I PoOOrbis9.7. 14:35:564,805,055,051,002EURGER4,92
NP I PoOPaychex Inc10.7. 1:26:16--106,44-0,303 575 447USDNSQ106,26
NP I PoOPegasystems Inc10.7. 0:04:53--31,701,651 068 537USDNSQ32,07
NP I PoOPharmagest Interac.9.7. 17:35:0032,7034,0032,75-0,306 216EURPAR32,75
NP I PoOPlaytech9.7. 17:35:233,653,663,6514,121 111 092GBPLSE3,65
NP I PoOPower Media9.7. 18:00:2223,4023,9023,907,178 707PLNWSE23,90
NP I PoOQUANTUM Software9.7. 18:00:1932,0034,0032,403,181 833PLNWSE32,40
NP I PoOQuinStreet9.7. 23:21:48--16,843,06645 176USDNSQ16,84
NP I PoOREALTECH9.7. 16:13:290,001,151,153,602 433EURGER1,12
NP I PoOsalesforce com10.7. 1:38:48--162,25-2,4513 856 525USDNYQ162,50
NP I PoOSAP AG9.7. 17:36:25137,62137,66137,74-0,161 817 768EURGER137,74
NP I PoOSecunet9.7. 17:35:11172,80174,00172,400,232 399EURGER172,40
NP I PoOServiceNow10.7. 1:38:56--108,750,9814 227 615USDNYQ108,84
NP I PoOSofting9.7. 15:14:182,432,572,38-3,2542EURGER2,50
NP I PoOSOGECLAIR9.7. 17:35:1437,6037,9037,60-0,5387EURPAR37,60
NP I PoOSopra Group9.7. 17:35:11142,70151,00147,00-1,2838 025EURPAR147,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A10.7. 1:38:41--94,200,0213 814 438USDNSQ93,89
NP I PoOSword Group9.7. 17:35:2629,5530,5530,251,177 390EURPAR30,25
NP I PoOSygnity9.7. 18:00:2177,9078,0078,000,131 830PLNWSE78,00
NP I PoOSynopsys10.7. 1:37:50--440,752,041 244 894USDNSQ443,37
NP I PoOTake Two Interac10.7. 1:38:03--245,25-2,102 375 396USDNSQ246,10
NP I PoOTalex9.7. 18:00:2217,6017,9017,60-1,6811PLNWSE17,60
NP I PoOTencent Depository Receipt9.7. 23:20:00--59,75-1,943 695 080USDPNK59,75
NP I PoOTeradata10.7. 1:00:00--34,83-0,973 830 408USDNYQ34,83
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc9.7. 17:35:148,308,318,311,843 695 295GBPLSE8,31
NP I PoOTieto Oyj9.7. 17:00:0017,7517,7917,780,28296 497EURHEL17,78
NP I PoOTrend Micro Depository Receipt9.7. 23:20:00--38,630,982 960USDPNK38,63
NP I PoOUbisoft Entnt9.7. 17:35:035,816,005,870,38990 034EURPAR5,87
NP I PoOUbisoft Unsp ADR9.7. 23:20:00--1,321,91457 508USDPNK1,32
NP I PoOUnisys10.7. 1:29:59--4,1014,611 448 155USDNYQ4,08
NP I PoOUnited Internet9.7. 17:35:2323,1223,1623,080,44120 358EURGER23,08
NP I PoOVerisign9.7. 23:55:20--269,980,90801 370USDNSQ269,98
NP I PoOVisa10.7. 1:38:03--348,140,196 605 997USDNYQ348,20
NP I PoOWestern Union10.7. 1:14:58--7,831,306 355 455USDNYQ7,82
NP I PoOWEX Inc, Ordinary, New York Consolidated10.7. 0:30:00--153,833,45395 406USDNYQ153,83
NP I PoOWind Mobile9.7. 18:00:2114,4614,8014,30-4,67117 919PLNWSE14,30
NP I PoOXPLUS9.7. 18:00:193,113,133,130,645 410PLNWSE3,13
NP I PoOYelp10.7. 1:00:00--25,550,081 383 791USDNYQ25,55
NP I PoOYOC AG8.7. 14:59:145,966,046,260,00153EURGER5,94
NP I PoOZoo Digital Grp9.7. 17:35:190,110,110,110,92622 221GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP