Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11981199-0,17
KB113711380,00
PKN116,18116,241,31
Msft403,51403,85-0,10
Nokia6,9686,9782,48
IBM245246,28-0,04
Mercedes-Benz Group AG56,6756,691,70
PFE26,6226,640,19
04.03.2026 13:01:54
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2026
Oracle Corp (NY Consolidated)
Závěr k 3.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
149,01 -0,16 -0,24 20 106 081
Premarket04.03.2026 12:56:57
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
150,05 150,03 150,19 0,70 1,04 92 734
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Oracle Corp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios4.3. 12:54:58137,60138,20138,202,374 468PLNWSE135,00
NP I PoO4iG Rg-A4.3. 12:56:553 390,003 410,003 400,003,0353 461HUFBUD3 300,00
NP I PoOAccenture4.3. 12:49:26P209,00213,00210,000,052 296USDNYQ209,89
NP I PoOACI World4.3. 12:42:57P41,6143,0041,911,21328USDNSQ41,41
NP I PoOAC-Service AG4.3. 10:33:5036,1036,5036,10-1,90154EURGER36,80
NP I PoOAD Pepper Media4.3. 10:02:482,642,742,74-1,446 799EURGER2,88
NP I PoOAdobe Sys4.3. 12:56:33P270,00271,99271,000,0012 114USDNSQ270,99
NP I PoOAdv.pl4.3. 11:12:190,310,350,3511,541 109PLNWSE,31
NP I PoOAkamai Tech4.3. 11:12:31P100,22104,72101,99-0,091 383USDNSQ102,08
NP I PoOAllgeier Rg4.3. 12:30:3817,5017,6517,603,237 301EURGER17,05
NP I PoOAlliance Data4.3. 2:04:00P55,7078,9172,730,00451 558USDNYQ72,73
NP I PoOAlten4.3. 12:51:0860,1060,2560,200,758 656EURPAR59,75
NP I PoOAsseco Business4.3. 12:55:2471,8072,6071,801,131 294PLNWSE71,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK49,75
NP I PoOAsseco Poland4.3. 12:56:09169,60169,90169,70-0,41128 063PLNWSE170,40
NP I PoOAsseco SEE4.3. 12:39:2967,5067,8067,800,592 187PLNWSE67,40
NP I PoOATM SI4.3. 12:26:113,083,113,08-2,8437 801PLNWSE3,17
NP I PoOAtos4.3. 12:54:0139,5039,6239,614,3951 968EURPAR37,95
NP I PoOATOSS Software SE4.3. 12:45:3387,4087,8087,500,816 488EURGER86,80
NP I PoOAutoDesk Inc4.3. 12:42:48P251,25257,08253,700,122 473USDNSQ253,40
NP I PoOBAJAJ MOBILITY AG4.3. 12:30:4914,8214,9014,905,373 965CHFSWX14,14
NP I PoOBechtle4.3. 12:51:5533,0033,0633,080,7319 168EURGER32,84
NP I PoOBetacom4.3. 10:53:335,155,255,250,961 148PLNWSE5,20
NP I PoOBlom ASA- ------NOKOSL7,49
NP I PoOBLOOBER TEAM4.3. 12:54:5324,0024,2524,002,1312 948PLNWSE23,50
NP I PoOBooz Allen4.3. 10:59:44P77,0483,7679,580,4811USDNYQ79,20
NP I PoOBouvet- ------NOKOSL48,85
NP I PoOBroadridge4.3. 12:45:03P178,00200,05187,510,008USDNYQ187,51
NP I PoOCadence Design4.3. 12:56:53P300,63300,90300,940,102 089USDNSQ300,63
NP I PoOCANCOM IT4.3. 12:54:2323,8523,9523,852,1427 250EURGER23,35
NP I PoOCap Gemini SA4.3. 12:56:05105,80105,85105,85-0,89159 602EURPAR106,80
NP I PoOCapgemini Unsp ADR3.3. 23:20:00P--25,003,14400 333USDPNK25,00
NP I PoOCenit AG System4.3. 10:47:466,266,406,30-0,632 866EURGER6,34
NP I PoOCGI Rg-A- ------CADTOR100,18
NP I PoOCity Interactive4.3. 12:47:142,342,352,352,6284 013PLNWSE2,29
NP I PoOCognizant Tech4.3. 11:20:11P62,0165,3464,560,341 050USDNSQ64,34
NP I PoOCom Guard.com25.2. 23:20:00P--0,00-2,409 160 000USDPNK,00
NP I PoOComp4.3. 12:56:5656,8057,2057,202,883 050PLNWSE55,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.3. 18:00:324,664,764,660,00611PLNWSE4,66
NP I PoOComputacenter4.3. 12:51:0631,4431,5231,460,775 847GBPLSE31,22
NP I PoOComputer Model- ------CADTOR4,14
NP I PoOCSG Systems Int4.3. 2:00:00P76,2581,0079,810,00286 699USDNSQ79,81
NP I PoODassault Syst4.3. 12:56:0318,1518,1618,17-0,93559 807EURPAR18,34
NP I PoODassault System Depository Receipt3.3. 23:20:00P--21,54-1,061 170 724USDPNK21,54
NP I PoODelta Tech4.3. 12:53:5850,0050,7050,00-0,79296 983HUFBUD50,40
NP I PoODillistone Grp4.3. 12:43:560,120,130,1312,20270 754GBPLSE,12
NP I PoODOMENOMANIA. PL25.2. 17:59:270,120,190,1957,506 327PLNWSE,12
NP I PoOeBay Inc4.3. 12:44:31P89,1590,4089,900,30682USDNSQ89,63
NP I PoOEdison3.3. 18:01:024,905,255,250,0024PLNWSE5,25
NP I PoOElectronic Arts4.3. 12:50:20P199,43203,00200,78-0,22652USDNSQ201,22
NP I PoOEO NETWORKS4.3. 9:43:4722,2024,0022,401,822PLNWSE22,00
NP I PoOEuronet Worldwid4.3. 2:00:00P72,0774,0072,140,00496 256USDNSQ72,14
NP I PoOExlService4.3. 2:00:00P31,6934,6531,930,002 434 493USDNSQ31,93
NP I PoOFabasoft Comp4.3. 11:58:1711,8011,9011,85-0,421 635EURGER11,90
NP I PoOFabryka Diet4.3. 11:00:001,101,151,150,0025PLNWSE1,15
NP I PoOFactset Resrch4.3. 12:54:48P216,16230,00223,000,0636USDNYQ222,87
NP I PoOFair Isaac4.3. 12:41:18P1 450,551 480,001 450,740,1974USDNYQ1 448,02
NP I PoOFidelity Ntl Inf4.3. 12:31:06P48,0950,7550,320,1019USDNYQ50,27
NP I PoOFiserv4.3. 12:31:34P62,6063,0062,990,163 243USDNSQ62,89
NP I PoOFreenet4.3. 12:52:5327,6027,6427,621,54119 947EURGER27,20
NP I PoOGana Media Group PLC4.3. 11:44:030,000,000,00-1,5423 618 782GBPLSE,00
NP I PoOGartner4.3. 12:45:15P152,70169,99165,470,4228USDNYQ164,78
NP I PoOGB Group4.3. 12:56:142,002,012,010,65420 241GBPLSE1,99
NP I PoOGEN DIGITAL27.2. 10:33:46462,50479,00469,000,000CZKPSE-KOBOS469,00
NP I PoOGenpact4.3. 12:02:43P37,8340,5740,500,3519USDNYQ40,36
NP I PoOGFT Technologies4.3. 12:53:1415,4815,5615,583,3239 940EURGER15,08
NP I PoOGlobal Payments4.3. 12:44:31P74,5080,0077,710,01220USDNYQ77,70
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.3. 12:24:150,640,660,64-0,623 958PLNWSE,64
NP I PoOGuidewire4.3. 12:56:25P137,00163,32153,370,9516USDNYQ151,93
NP I PoOHoga4.3. 12:49:364,934,994,992,8974 388PLNWSE4,85
NP I PoOCheck Pt Sftwre4.3. 11:55:47P154,05165,00159,14-0,3535USDNSQ159,70
NP I PoOI S Solutions4.3. 12:49:541,281,331,28-0,4419 341GBPLSE1,29
NP I PoOIndra Sistemas- ------EURMCE61,30
NP I PoOINIT Innovation4.3. 12:12:5844,6045,1044,702,29792EURGER43,70
NP I PoOIntuit Inc4.3. 12:55:42P433,35440,00435,680,5414 442USDNSQ433,35
NP I PoOIVU Traffic Tech4.3. 10:42:0819,5019,7019,700,777 201EURGER19,55
NP I PoOj2 Global4.3. 12:49:54P40,0542,1741,41-0,171 688USDNSQ41,48
NP I PoOK2 Internet4.3. 10:05:1625,0025,4025,400,40249PLNWSE25,30
NP I PoOL S Telcom4.3. 9:15:063,443,643,540,574EURGER3,50
NP I PoOLSI Software4.3. 11:37:2132,8033,4033,400,00163PLNWSE33,40
NP I PoOMasterCard4.3. 12:52:18P523,22524,50524,440,02821USDNYQ524,32
NP I PoOMeta Platforms, INC.4.3. 12:56:25P655,20657,00656,100,1643 145USDNSQ655,08
NP I PoOMicrosoft4.3. 12:56:22P403,51403,85403,54-0,10156 038USDNSQ403,93
NP I PoOMineral Midrange3.3. 18:01:030,830,850,850,006PLNWSE,85
NP I PoOMony Group Plc4.3. 12:54:191,611,621,620,73223 268GBPLSE1,61
NP I PoOMunar SA4.3. 10:23:580,390,410,41-0,253 721PLNWSE,41
NP I PoONemetschek AG4.3. 12:56:1868,5568,6568,651,4060 327EURGER67,70
NP I PoONet 1 Ueps Tech4.3. 2:00:00P3,504,604,600,0069 476USDNSQ4,60
NP I PoONetease.com Inc Depository Receipt4.3. 12:50:14P115,52118,00116,951,20510USDNSQ115,56
NP I PoONintendo Depository Receipt3.3. 23:20:00P--13,42-2,754 396 682USDPNK13,42
NP I PoONorCom Info Tech2.3. 17:03:541,341,431,421,4336EURGER1,40
NP I PoONovabase SGPS4.3. 11:37:309,009,109,000,002 014EURLIS9,00
NP I PoOOpen Text Corp4.3. 12:28:03P24,7134,0024,770,085 969USDNSQ24,75
NP I PoOOpera Software- ------NOKOSL17,45
NP I PoOOrbis4.3. 9:29:244,384,584,640,8756EURGER4,50
NP I PoOPaychex Inc4.3. 12:11:34P93,0098,0095,50-0,0641USDNSQ95,56
NP I PoOPegasystems Inc4.3. 12:28:21P44,9246,5045,120,2456USDNSQ45,01
NP I PoOPharmagest Interac.4.3. 12:55:1834,9035,0035,002,794 595EURPAR34,05
NP I PoOPlaytech4.3. 12:52:403,463,473,47-0,7290 391GBPLSE3,50
NP I PoOPower Media4.3. 12:32:2132,8033,1033,001,233 160PLNWSE32,60
NP I PoOQUANTUM Software4.3. 11:00:0034,2031,4031,60-6,5132PLNWSE33,80
NP I PoOQuinStreet4.3. 2:00:00P11,6113,6511,730,00777 219USDNSQ11,73
NP I PoOREALTECH4.3. 10:32:321,111,161,110,0022EURGER1,13
NP I PoOsalesforce com4.3. 12:56:16P195,20196,57196,070,0123 663USDNYQ196,05
NP I PoOSAP AG4.3. 12:56:30167,84167,86167,861,44569 543EURGER165,48
NP I PoOSecunet4.3. 12:51:06196,40197,60197,004,014 619EURGER189,40
NP I PoOServiceNow4.3. 12:56:53P114,55115,00114,811,4390 286USDNYQ113,19
NP I PoOSofting23.2. 13:49:452,742,882,901,403 172EURGER2,86
NP I PoOSOGECLAIR4.3. 12:31:0729,4029,6029,60-1,33945EURPAR30,00
NP I PoOSopra Group4.3. 12:55:16131,20131,70131,403,3014 412EURPAR127,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A4.3. 12:56:35P141,60141,75141,716,81687 513USDNSQ132,68
NP I PoOSword Group4.3. 12:54:4831,0031,1031,001,973 305EURPAR30,40
NP I PoOSygnity4.3. 12:53:3170,8071,4071,003,505 615PLNWSE68,60
NP I PoOSynopsys4.3. 12:51:27P425,52429,77426,070,413 313USDNSQ424,32
NP I PoOTake Two Interac4.3. 12:51:40P217,27218,05217,400,162 280USDNSQ217,05
NP I PoOTalex4.3. 9:03:3618,1018,8019,104,9510PLNWSE18,20
NP I PoOTencent Depository Receipt3.3. 23:20:00P--64,42-1,723 908 643USDPNK64,42
NP I PoOTeradata4.3. 10:00:21P26,5931,1230,08-0,9249USDNYQ30,36
NP I PoOThe Farm 514.3. 11:07:491,911,921,9119,3830 006PLNWSE1,60
NP I PoOThe Sage Group Plc4.3. 12:56:558,378,388,38-1,15589 843GBPLSE8,47
NP I PoOTietoenator4.3. 12:00:3518,5218,5418,531,8799 600EURHEL18,19
NP I PoOTrend Micro Depository Receipt3.3. 23:20:00P--32,74-2,3390 381USDPNK32,74
NP I PoOUbisoft Entnt4.3. 12:56:274,024,044,032,73380 322EURPAR3,92
NP I PoOUbisoft Unsp ADR3.3. 23:20:00P--0,87-4,47346 321USDPNK,87
NP I PoOUnisys4.3. 10:54:07P1,502,532,29-1,7223USDNYQ2,33
NP I PoOUnited Internet4.3. 12:56:3727,8427,9027,921,4513 171EURGER27,52
NP I PoOVerisign4.3. 12:23:34P226,22235,30235,11-0,13150USDNSQ235,42
NP I PoOVisa4.3. 12:55:39P320,64321,99321,140,101 693USDNYQ320,83
NP I PoOWestern Union4.3. 12:32:03P9,519,609,570,001 908USDNYQ9,57
NP I PoOWEX Inc, Ordinary, New York Consolidated4.3. 2:04:00P66,09260,25163,680,00545 635USDNYQ163,68
NP I PoOWind Mobile4.3. 12:56:5418,1418,1618,161,913 168PLNWSE17,82
NP I PoOXPLUS4.3. 12:43:142,202,212,21-0,4552PLNWSE2,22
NP I PoOYelp4.3. 2:04:00P22,3623,4323,180,002 216 936USDNYQ23,18
NP I PoOYOC AG3.3. 17:08:056,706,906,760,604 004EURGER6,72
NP I PoOZoo Digital Grp4.3. 12:00:070,140,150,141,05130 945GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP