Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN149,78149,840,67
Msft1,21
Nokia8,038,042-1,54
IBM-0,41
Mercedes-Benz Group AG46,9746,990,00
PFE1,08
11.08.2026 0:38:52
Indexy online
AD Index online
select
AD Index online
 

  • 10.08.2026 22:00:00
Oracle Corp (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
151,04 2,73 4,02 2 197 348 786
After-hours11.08.2026 0:38:52
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
149,96 - - 2,74 4,03
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Oracle Corp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.8. 18:00:04134,00134,70134,00-0,744 142PLNWSE135,00
NP I PoO4iG Rg-A10.8. 17:05:02--1 691,000,0022 814HUFBUD1 691,00
NP I PoOAccenture11.8. 0:38:46A--177,741,443 974 054USDNYQ175,72
NP I PoOACI World10.8. 23:27:35A--52,85-1,531 562 385USDNSQ53,67
NP I PoOAC-Service AG10.8. 17:35:3367,6067,8067,80-0,29583EURGER67,80
NP I PoOAD Pepper Media7.8. 17:30:192,682,782,742,249 134EURGER2,74
NP I PoOAdobe Sys11.8. 0:38:51A--272,402,924 051 410USDNSQ265,21
NP I PoOAdv.pl7.8. 18:00:280,230,250,230,009 666PLNWSE,23
NP I PoOAkamai Tech11.8. 0:37:38A--117,846,436 103 225USDNSQ110,54
NP I PoOAllgeier Rg10.8. 17:35:3916,4516,7016,65-0,609 565EURGER16,75
NP I PoOAlliance Data11.8. 0:30:00A--108,410,08253 783USDNYQ108,32
NP I PoOAlten10.8. 17:35:0275,6076,0075,850,2023 599EURPAR75,70
NP I PoOAsseco Business10.8. 18:00:0488,6090,2090,201,351 967PLNWSE89,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland10.8. 18:00:06219,70218,00219,300,78123 552PLNWSE217,60
NP I PoOAsseco SEE10.8. 18:00:0577,0077,2077,401,986 998PLNWSE77,40
NP I PoOATM SI10.8. 18:00:063,903,994,003,6346 253PLNWSE4,00
NP I PoOAtos10.8. 17:35:0030,76-30,80-2,8483 251EURPAR30,80
NP I PoOATOSS Software SE10.8. 17:35:1589,7090,0089,800,7923 819EURGER89,80
NP I PoOAutoDesk Inc11.8. 0:37:01A--255,872,811 679 526USDNSQ249,08
NP I PoOBAJAJ MOBILITY AG10.8. 17:30:2722,2027,0527,050,197 125CHFSWX27,00
NP I PoOBechtle10.8. 17:35:1936,7636,8636,62-2,61141 723EURGER36,62
NP I PoOBetacom10.8. 18:00:065,185,205,200,395PLNWSE5,20
NP I PoOBlom ASA- ------NOKOSL7,92
NP I PoOBLOOBER TEAM10.8. 18:00:0523,8024,0524,050,218 184PLNWSE24,05
NP I PoOBooz Allen11.8. 0:36:36A--78,062,431 572 533USDNYQ76,05
NP I PoOBouvet- ------NOKOSL45,70
NP I PoOBroadridge11.8. 0:30:00A--173,404,141 745 547USDNYQ166,50
NP I PoOCadence Design11.8. 0:37:59A--332,03-2,161 808 634USDNSQ339,24
NP I PoOCANCOM IT10.8. 17:35:1624,1024,3024,05-3,4143 371EURGER24,90
NP I PoOCap Gemini SA10.8. 17:35:04107,80108,20108,00-1,14420 051EURPAR109,25
NP I PoOCapgemini Unsp ADR10.8. 23:20:00A--24,93-1,07111 965USDPNK25,20
NP I PoOCenit AG System10.8. 17:35:216,746,826,760,308 362EURGER6,74
NP I PoOCGI Rg-A- ------CADTOR104,38
NP I PoOCity Interactive10.8. 18:00:072,772,782,787,753 050 508PLNWSE2,58
NP I PoOCognizant Tech11.8. 0:38:18A--58,301,119 629 980USDNSQ57,67
NP I PoOCom Guard.com5.8. 23:20:00A--0,00-6,00800 000USDPNK,00
NP I PoOComp10.8. 18:00:0499,1099,6099,700,502 693PLNWSE99,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange10.8. 18:00:065,756,006,000,00556PLNWSE6,00
NP I PoOComputacenter10.8. 17:35:0848,5048,5448,520,50162 379GBPLSE48,28
NP I PoOComputer Model- ------CADTOR3,82
NP I PoODassault Syst10.8. 17:35:1822,0022,2022,08-0,761 089 744EURPAR22,08
NP I PoODassault System Depository Receipt10.8. 23:20:00A--25,47-1,3981 877USDPNK25,83
NP I PoODelta Tech10.8. 16:40:00--50,000,00319 106HUFBUD50,00
NP I PoODillistone Grp10.8. 13:10:280,110,110,124,55242 066GBPLSE,11
NP I PoODOMENOMANIA. PL5.8. 18:00:420,110,200,1318,183 314PLNWSE,11
NP I PoOeBay Inc11.8. 0:37:47A--108,03-3,815 112 523USDNSQ111,98
NP I PoOEdison10.8. 17:59:285,906,256,255,9327PLNWSE5,90
NP I PoOElectronic Arts5.8. 2:00:00A--209,70-0,1048 713 698USDNSQ209,70
NP I PoOEO NETWORKS10.8. 17:59:2622,6023,6023,000,00372PLNWSE23,00
NP I PoOEuronet Worldwid10.8. 23:20:00A--70,89-1,65703 626USDNSQ72,08
NP I PoOExlService11.8. 0:19:06A--35,060,521 902 583USDNSQ34,89
NP I PoOFabasoft Comp10.8. 17:35:5914,0514,1014,00-1,063 780EURGER14,15
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch11.8. 0:30:00A--284,12-0,51702 969USDNYQ285,57
NP I PoOFair Isaac11.8. 0:30:00A--1 049,740,80294 794USDNYQ1 041,40
NP I PoOFidelity Ntl Inf11.8. 0:30:00A--42,51-0,614 647 500USDNYQ42,77
NP I PoOFiserv11.8. 0:31:37A--52,09-0,368 338 744USDNSQ52,41
NP I PoOFreenet10.8. 17:35:2623,4423,4823,34-2,75559 805EURGER23,34
NP I PoOGana Media Group PLC10.8. 17:27:230,000,000,0010,005 653 108GBPLSE,00
NP I PoOGartner11.8. 0:30:00A--193,174,081 666 415USDNYQ185,60
NP I PoOGB Group10.8. 17:35:042,342,352,35-1,26797 837GBPLSE2,38
NP I PoOGEN DIGITAL10.8. 16:04:18--612,000,003 057CZKPSE-KOBOS612,00
NP I PoOGenpact11.8. 0:30:00A--34,13-0,472 562 596USDNYQ34,29
NP I PoOGFT Technologies10.8. 17:35:0322,3522,4522,15-6,3498 628EURGER23,65
NP I PoOGlobal Payments11.8. 0:30:00A--86,130,012 690 999USDNYQ86,12
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.8. 18:00:070,710,730,745,4356 184PLNWSE,74
NP I PoOGuidewire11.8. 0:30:00A--172,941,411 455 992USDNYQ170,53
NP I PoOHoga10.8. 18:00:045,565,665,700,7125 432PLNWSE5,70
NP I PoOCheck Pt Sftwre11.8. 0:36:15A--131,142,60756 993USDNSQ127,82
NP I PoOI S Solutions10.8. 17:12:211,061,071,060,00154 826GBPLSE1,07
NP I PoOIndra Sistemas- ------EURMCE64,14
NP I PoOINIT Innovation10.8. 17:35:0346,1046,4546,60-0,851 425EURGER46,60
NP I PoOIntuit Inc11.8. 0:38:51A--333,732,822 700 602USDNSQ325,25
NP I PoOIVU Traffic Tech10.8. 17:35:2324,5024,7024,500,415 922EURGER24,50
NP I PoOj2 Global10.8. 23:20:00A--54,310,821 065 194USDNSQ53,87
NP I PoOK2 Internet10.8. 18:00:0525,8026,0026,00-0,38437PLNWSE26,10
NP I PoOL S Telcom10.8. 9:02:223,683,913,925,951EURGER3,80
NP I PoOLSI Software10.8. 18:00:0755,6056,4056,40-1,05343PLNWSE57,00
NP I PoOMasterCard11.8. 0:30:00A--563,170,042 644 113USDNYQ562,95
NP I PoOMeta Platforms, INC.11.8. 0:38:25A--594,200,4814 955 275USDNSQ592,10
NP I PoOMicrosoft11.8. 0:38:43A--505,821,2131 186 090USDNSQ499,99
NP I PoOMineral Midrange6.8. 18:00:330,680,720,725,8820PLNWSE,68
NP I PoOMony Group Plc10.8. 17:35:052,022,022,020,30698 325GBPLSE2,01
NP I PoOMunar SA10.8. 17:59:260,300,320,320,00236PLNWSE,32
NP I PoONemetschek AG10.8. 17:38:2861,3561,4060,900,50232 333EURGER60,90
NP I PoONet 1 Ueps Tech10.8. 23:59:59A--4,63-4,0978 646USDNSQ4,89
NP I PoONetease.com Inc Depository Receipt11.8. 0:09:43A--133,710,90481 547USDNSQ132,22
NP I PoONintendo Depository Receipt10.8. 23:20:00A--13,123,141 595 510USDPNK12,72
NP I PoONorCom Info Tech7.8. 11:01:051,371,461,441,41505EURGER1,42
NP I PoONovabase SGPS10.8. 15:54:227,207,407,34-0,813 516EURLIS7,34
NP I PoOOpen Text Corp10.8. 23:20:00A--24,72-0,882 254 412USDNSQ24,94
NP I PoOOpera Software- ------NOKOSL17,34
NP I PoOOrbis6.8. 9:04:544,724,844,801,271EURGER4,82
NP I PoOPaychex Inc11.8. 0:36:51A--121,400,951 602 957USDNSQ120,04
NP I PoOPegasystems Inc11.8. 0:06:41A--33,320,821 070 453USDNSQ32,74
NP I PoOPharmagest Interac.10.8. 17:35:0733,6034,2033,95-0,157 251EURPAR34,00
NP I PoOPlaytech10.8. 17:35:063,773,773,772,67403 635GBPLSE3,77
NP I PoOPower Media10.8. 18:00:0725,2025,6025,603,021 891PLNWSE25,60
NP I PoOQUANTUM Software10.8. 18:00:0431,0032,0031,00-7,74100PLNWSE31,00
NP I PoOQuinStreet10.8. 23:38:56A--21,904,461 821 216USDNSQ21,08
NP I PoOREALTECH10.8. 13:50:09-1,161,165,45175EURGER1,13
NP I PoOsalesforce com11.8. 0:38:12A--196,992,479 703 897USDNYQ192,74
NP I PoOSAP AG10.8. 17:35:55179,84179,88179,300,751 830 541EURGER177,96
NP I PoOSecunet10.8. 17:35:22195,20197,00194,201,893 704EURGER194,20
NP I PoOServiceNow11.8. 0:38:40A--126,032,0517 198 538USDNYQ124,88
NP I PoOSofting10.8. 16:42:282,322,342,32-1,28237EURGER2,33
NP I PoOSOGECLAIR10.8. 15:46:2933,0033,9033,30-2,35385EURPAR34,10
NP I PoOSopra Group10.8. 17:35:09183,40185,80185,00-1,3945 718EURPAR187,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A11.8. 0:38:24A--97,10-2,6813 529 075USDNSQ100,01
NP I PoOSword Group10.8. 17:35:1431,2531,8531,70-0,165 220EURPAR31,75
NP I PoOSygnity10.8. 18:00:0572,0072,3072,000,0069 104PLNWSE72,00
NP I PoOSynopsys11.8. 0:35:32A--412,00-1,041 374 668USDNSQ415,99
NP I PoOTake Two Interac11.8. 0:37:32A--253,172,873 776 072USDNSQ246,50
NP I PoOTalex10.8. 18:00:0617,8018,2018,202,2510PLNWSE17,80
NP I PoOTencent Depository Receipt10.8. 23:20:00A--61,52-0,652 403 707USDPNK61,92
NP I PoOTeradata11.8. 0:30:00A--27,691,102 405 292USDNYQ27,39
NP I PoOThe Sage Group Plc10.8. 17:35:0910,4410,4510,44-0,431 869 277GBPLSE10,44
NP I PoOTieto Oyj10.8. 17:00:0018,7918,8018,810,43254 965EURHEL18,73
NP I PoOTrend Micro Depository Receipt10.8. 23:20:00A--43,972,028 212USDPNK43,10
NP I PoOUbisoft Entnt10.8. 17:35:095,235,355,24-2,49566 587EURPAR5,38
NP I PoOUbisoft Unsp ADR10.8. 23:20:00A--1,16-2,5765 144USDPNK1,19
NP I PoOUnisys11.8. 0:37:10A--2,90-2,69762 162USDNYQ2,97
NP I PoOUnited Internet10.8. 17:35:0723,5423,5823,48-1,76134 521EURGER23,48
NP I PoOVerisign10.8. 23:29:30A--293,34-0,411 278 811USDNSQ294,56
NP I PoOVisa11.8. 0:32:09A--361,19-0,337 551 239USDNYQ362,50
NP I PoOWestern Union11.8. 0:36:01A--7,03-0,718 068 408USDNYQ7,08
NP I PoOWEX Inc, Ordinary, New York Consolidated11.8. 0:30:00A--186,450,66524 293USDNYQ185,22
NP I PoOWind Mobile10.8. 18:00:0515,0815,3415,200,264 886PLNWSE15,20
NP I PoOXPLUS10.8. 18:00:042,983,033,030,001 077PLNWSE3,03
NP I PoOYelp11.8. 0:30:00A--24,55-3,951 644 697USDNYQ25,56
NP I PoOYOC AG7.8. 17:35:225,48-5,780,00502EURGER5,78
NP I PoOZoo Digital Grp10.8. 17:24:070,120,120,125,78257 792GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP