Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124212440,97
KB976977-0,26
PKN125,7125,760,61
Msft369,05369,150,13
Nokia11,6711,683,87
IBM275277-1,08
Mercedes-Benz Group AG43,2943,3050,51
PFE24,3824,430,12
30.06.2026 14:23:48
Indexy online
AD Index online
select
AD Index online
 

  • 29.06.2026
Oracle Corp (NY Consolidated)
Závěr k 29.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
147,76 -0,52 -0,77 34 310 237
Premarket30.06.2026 14:18:51
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
148,58 148,30 148,65 0,55 0,82 320 216
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Oracle Corp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios30.6. 14:16:11132,90133,40133,00-2,136 407PLNWSE135,90
NP I PoO4iG Rg-A30.6. 13:56:021 826,001 840,001 841,001,6644 208HUFBUD1 811,00
NP I PoOAccenture30.6. 14:18:40P124,00124,40124,03-0,5718 796USDNYQ124,74
NP I PoOACI World30.6. 13:44:21P49,3149,8649,610,205USDNSQ49,51
NP I PoOAC-Service AG30.6. 13:28:0931,0031,5031,10-0,321 093EURGER31,20
NP I PoOAD Pepper Media29.6. 15:37:512,602,662,60-1,5211 356EURGER2,64
NP I PoOAdobe Sys30.6. 14:18:50P204,50204,62204,70-0,849 269USDNSQ206,43
NP I PoOAdv.pl29.6. 18:01:260,250,260,250,005 000PLNWSE,25
NP I PoOAkamai Tech30.6. 14:14:48P113,25114,75114,150,314 611USDNSQ113,80
NP I PoOAllgeier Rg30.6. 13:51:0115,8516,1516,00-2,149 325EURGER16,35
NP I PoOAlliance Data30.6. 13:39:47P83,26121,20108,730,00214USDNYQ108,73
NP I PoOAlten30.6. 14:16:4653,6053,7553,65-0,5621 824EURPAR53,95
NP I PoOAsseco Business30.6. 14:07:4682,6083,0082,800,00452PLNWSE82,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK40,90
NP I PoOAsseco Poland30.6. 14:18:35168,00168,20168,000,4569 031PLNWSE167,25
NP I PoOAsseco SEE30.6. 14:13:3760,5060,9060,800,332 459PLNWSE60,60
NP I PoOATM SI30.6. 14:15:553,983,993,980,009 812PLNWSE3,98
NP I PoOAtos30.6. 14:15:5833,5433,6833,58-0,7127 500EURPAR33,82
NP I PoOATOSS Software SE30.6. 14:16:1267,1067,4067,20-2,614 530EURGER69,00
NP I PoOAutoDesk Inc30.6. 14:16:55P192,01202,50194,34-0,46558USDNSQ195,24
NP I PoOBAJAJ MOBILITY AG30.6. 13:13:2917,6817,7417,66-0,7999CHFSWX17,80
NP I PoOBechtle30.6. 14:13:0531,0031,0631,12-0,3253 604EURGER31,22
NP I PoOBetacom30.6. 13:34:265,405,565,40-1,82257PLNWSE5,50
NP I PoOBlom ASA- ------NOKOSL8,33
NP I PoOBLOOBER TEAM30.6. 14:17:1923,8523,9023,900,633 638PLNWSE23,75
NP I PoOBooz Allen30.6. 14:16:34P60,8063,0162,180,24244USDNYQ62,03
NP I PoOBouvet- ------NOKOSL43,25
NP I PoOBroadridge30.6. 14:05:12P132,89142,00138,672,3818USDNYQ135,44
NP I PoOCadence Design30.6. 14:08:05P370,00373,00373,000,08225USDNSQ372,72
NP I PoOCANCOM IT30.6. 14:06:3023,2523,4023,400,0014 777EURGER23,40
NP I PoOCap Gemini SA30.6. 14:18:4888,0288,0688,04-2,76165 346EURPAR90,54
NP I PoOCapgemini Unsp ADR29.6. 23:20:00P--20,641,18363 752USDPNK20,64
NP I PoOCenit AG System30.6. 12:09:058,428,508,34-0,48193EURGER8,46
NP I PoOCGI Rg-A- ------CADTOR90,40
NP I PoOCity Interactive30.6. 14:04:082,232,242,24-1,32174 204PLNWSE2,27
NP I PoOCognizant Tech30.6. 14:17:08P38,5238,9638,56-0,475 029USDNSQ38,74
NP I PoOCom Guard.com25.6. 23:20:00P--0,000,001 003 756USDPNK,00
NP I PoOComp30.6. 14:06:5793,2093,5093,500,544 736PLNWSE93,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.6. 11:22:125,655,755,60-6,673 300PLNWSE6,00
NP I PoOComputacenter30.6. 14:18:1442,8242,8842,820,1918 659GBPLSE42,74
NP I PoOComputer Model- ------CADTOR3,49
NP I PoODassault Syst30.6. 14:17:0618,0018,0018,01-0,41332 828EURPAR18,08
NP I PoODassault System Depository Receipt30.6. 14:10:53P--20,51-0,63214 077USDPNK20,64
NP I PoODelta Tech30.6. 13:28:4849,1050,0050,400,8016 319HUFBUD50,00
NP I PoODillistone Grp30.6. 13:30:180,100,100,10-1,2012 935GBPLSE,11
NP I PoODOMENOMANIA. PL17.6. 18:07:280,110,140,1210,0010 722PLNWSE,11
NP I PoOeBay Inc30.6. 14:00:51P110,30111,20110,800,00157USDNSQ110,80
NP I PoOEdison30.6. 9:13:405,255,305,300,95118PLNWSE5,25
NP I PoOElectronic Arts30.6. 14:05:14P204,96206,00205,250,10287USDNSQ205,05
NP I PoOEO NETWORKS30.6. 9:00:0120,0020,4020,405,157PLNWSE19,50
NP I PoOEuronet Worldwid30.6. 2:00:00P66,3074,0072,350,00641 091USDNSQ72,35
NP I PoOExlService30.6. 14:00:00P25,3025,7425,720,5766USDNSQ25,57
NP I PoOFabasoft Comp30.6. 14:15:0113,5013,6013,60-1,092 943EURGER13,75
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch30.6. 14:11:10P235,00238,00236,001,02806USDNYQ233,62
NP I PoOFair Isaac30.6. 14:03:03P1 162,661 213,481 175,25-0,1939USDNYQ1 177,52
NP I PoOFidelity Ntl Inf30.6. 14:09:46P38,0039,6538,990,782 587USDNYQ38,69
NP I PoOFiserv30.6. 14:15:36P48,6549,2349,230,821 682USDNSQ48,83
NP I PoOFreenet30.6. 14:17:4522,8822,9022,90-1,80275 575EURGER23,32
NP I PoOGana Media Group PLC30.6. 11:34:380,000,000,00-3,896 457 900GBPLSE,00
NP I PoOGartner30.6. 13:53:53P126,63141,99133,000,1614USDNYQ132,79
NP I PoOGB Group30.6. 14:09:521,981,991,990,30407 651GBPLSE1,98
NP I PoOGEN DIGITAL30.6. 9:32:19520,00525,00522,002,35216CZKPSE-KOBOS510,00
NP I PoOGenpact30.6. 13:58:14P27,6029,2327,920,25390USDNYQ27,85
NP I PoOGFT Technologies30.6. 14:18:2820,9021,1021,05-1,4122 446EURGER21,35
NP I PoOGlobal Payments30.6. 13:54:00P70,0071,7470,96-0,2277USDNYQ71,12
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange30.6. 14:03:550,740,750,74-1,607 893PLNWSE,75
NP I PoOGuidewire30.6. 14:15:18P120,00126,00121,000,111 818USDNYQ120,87
NP I PoOHoga30.6. 14:05:516,806,846,80-3,1329 274PLNWSE7,02
NP I PoOCheck Pt Sftwre30.6. 13:50:58P128,00134,51129,000,191 006USDNSQ128,75
NP I PoOI S Solutions30.6. 12:32:570,740,770,75-0,9153 001GBPLSE,76
NP I PoOIndra Sistemas- ------EURMCE48,10
NP I PoOINIT Innovation30.6. 14:13:1746,2046,9046,501,973 283EURGER45,60
NP I PoOIntuit Inc30.6. 14:15:35P264,00264,91264,65-0,662 740USDNSQ266,40
NP I PoOIVU Traffic Tech30.6. 14:03:3320,1020,3020,30-0,491 429EURGER20,40
NP I PoOj2 Global30.6. 14:12:38P51,9552,4052,400,381 612USDNSQ52,20
NP I PoOK2 Internet30.6. 13:07:1826,1026,6026,603,91915PLNWSE25,60
NP I PoOL S Telcom29.6. 17:35:43-4,094,160,008EURGER4,16
NP I PoOLSI Software30.6. 12:54:4852,2052,4052,40-1,87298PLNWSE53,40
NP I PoOMasterCard30.6. 14:16:21P509,65512,00511,740,415 178USDNYQ509,64
NP I PoOMeta Platforms, INC.30.6. 14:16:53P562,28562,96562,620,0021 230USDNSQ562,60
NP I PoOMicrosoft30.6. 14:16:54P369,05369,15369,050,13135 462USDNSQ368,57
NP I PoOMineral Midrange30.6. 9:14:020,710,750,750,0030PLNWSE,75
NP I PoOMony Group Plc30.6. 14:13:581,861,871,860,22414 006GBPLSE1,86
NP I PoOMunar SA30.6. 13:22:130,300,330,30-1,00621PLNWSE,30
NP I PoONemetschek AG30.6. 14:16:5653,3553,4553,40-3,3553 536EURGER55,25
NP I PoONet 1 Ueps Tech30.6. 2:00:00P4,724,834,780,00141 231USDNSQ4,78
NP I PoONetease.com Inc Depository Receipt30.6. 14:09:43P126,00129,00128,01-0,8937USDNSQ129,16
NP I PoONintendo Depository Receipt30.6. 14:03:59P--10,58-0,944 006 330USDPNK10,68
NP I PoONorCom Info Tech30.6. 10:51:181,491,591,49-6,18370EURGER1,54
NP I PoONovabase SGPS30.6. 13:33:518,208,368,200,2497EURLIS8,18
NP I PoOOpen Text Corp30.6. 14:17:59P21,9522,5021,98-0,48100USDNSQ22,09
NP I PoOOpera Software- ------NOKOSL17,04
NP I PoOOrbis30.6. 12:39:434,604,764,600,00700EURGER4,68
NP I PoOPaychex Inc30.6. 14:17:32P98,72102,4099,810,00226USDNSQ99,81
NP I PoOPegasystems Inc30.6. 14:12:50P30,0030,9030,791,12210USDNSQ30,45
NP I PoOPharmagest Interac.30.6. 14:02:3934,7034,9534,80-0,433 963EURPAR34,95
NP I PoOPlaytech30.6. 14:16:413,173,183,18-1,06766 436GBPLSE3,21
NP I PoOPower Media30.6. 14:15:4524,2024,3024,30-1,622 277PLNWSE24,70
NP I PoOQUANTUM Software29.6. 18:01:2331,2031,6031,600,0015PLNWSE31,60
NP I PoOQuinStreet30.6. 2:00:00P14,2514,7414,550,001 054 183USDNSQ14,55
NP I PoOREALTECH30.6. 11:46:231,001,131,070,002 000EURGER1,03
NP I PoOsalesforce com30.6. 14:16:40P156,64157,30156,71-0,7763 213USDNYQ157,93
NP I PoOSAP AG30.6. 14:18:48134,50134,56134,52-1,55790 074EURGER136,64
NP I PoOSecunet30.6. 14:16:58166,20167,20166,600,361 105EURGER166,00
NP I PoOServiceNow30.6. 14:17:00P99,0199,1399,10-0,87207 100USDNYQ99,97
NP I PoOSofting29.6. 16:49:00-2,632,49-1,196 423EURGER2,52
NP I PoOSOGECLAIR30.6. 14:02:0035,7036,7036,50-0,54307EURPAR36,70
NP I PoOSopra Group30.6. 14:12:56139,50139,90140,00-2,6412 257EURPAR143,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A30.6. 14:18:55P88,0188,1488,10-4,94341 362USDNSQ92,68
NP I PoOSword Group30.6. 14:08:5029,0029,2029,10-1,362 771EURPAR29,50
NP I PoOSygnity30.6. 14:09:1878,1078,9078,904,503 052PLNWSE75,50
NP I PoOSynopsys30.6. 14:17:37P443,01447,50445,99-0,282 196USDNSQ447,26
NP I PoOTake Two Interac30.6. 14:18:06P244,50248,50248,500,553 120USDNSQ247,15
NP I PoOTalex30.6. 9:00:0117,5017,8017,50-2,23153PLNWSE17,90
NP I PoOTencent Depository Receipt30.6. 14:16:40P--54,301,234USDPNK53,64
NP I PoOTeradata30.6. 13:57:20P33,2036,0034,590,79573USDNYQ34,32
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc30.6. 14:16:068,258,268,260,15259 135GBPLSE8,25
NP I PoOTieto Oyj30.6. 13:23:0618,5418,5618,57-4,28265 678EURHEL19,40
NP I PoOTrend Micro Depository Receipt29.6. 23:20:00P--37,455,1719 590USDPNK37,45
NP I PoOUbisoft Entnt30.6. 14:18:325,275,285,28-0,42306 317EURPAR5,30
NP I PoOUbisoft Unsp ADR29.6. 23:20:00P--1,161,7524 120USDPNK1,16
NP I PoOUnisys30.6. 13:37:45P3,813,883,851,582 020USDNYQ3,79
NP I PoOUnited Internet30.6. 14:10:1523,4623,5023,44-1,6044 093EURGER23,82
NP I PoOVerisign30.6. 14:16:20P240,31260,00254,730,899USDNSQ252,49
NP I PoOVisa30.6. 14:17:46P342,00342,65342,070,127 679USDNYQ341,65
NP I PoOWestern Union30.6. 14:00:41P7,627,677,670,526 852USDNYQ7,63
NP I PoOWEX Inc, Ordinary, New York Consolidated30.6. 13:52:32P110,45142,00136,09-0,4797USDNYQ136,73
NP I PoOWind Mobile30.6. 13:31:4015,6415,7215,72-0,381 442PLNWSE15,78
NP I PoOXPLUS30.6. 14:17:383,583,623,626,4718 112PLNWSE3,40
NP I PoOYelp30.6. 11:09:43P22,6025,6324,630,00130USDNYQ24,63
NP I PoOYOC AG30.6. 12:38:176,006,306,36-0,315 766EURGER6,38
NP I PoOZoo Digital Grp30.6. 10:30:040,110,120,111,501 500GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP