Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13971,01
KB-0,28
PKN158,56158,580,00
Msft493,43493,46-1,25
Nokia9,169,170,00
IBM232,85232,91-0,84
Mercedes-Benz Group AG47,87547,88-0,46
PFE27,8427,85-2,13
08.09.2026 17:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.09.2026 17:14:00
Oracle Corp (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
163,80 3,16 5,02 2 074 295 856
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Oracle Corp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.9. 17:02:23130,50130,90130,80-0,154 055PLNWSE131,00
NP I PoO4iG Rg-A8.9. 17:06:03-1 658,001 658,001,1057 528HUFBUD1 640,00
NP I PoOAccenture8.9. 17:13:47179,75179,94179,84-3,681 714 887USDNYQ186,72
NP I PoOACI World8.9. 17:13:4051,2351,3851,30-3,12215 645USDNSQ52,95
NP I PoOAC-Service AG8.9. 16:42:0167,4067,6067,40-0,599 647EURGER67,80
NP I PoOAD Pepper Media8.9. 16:04:012,662,702,700,7510 000EURGER2,64
NP I PoOAdobe Sys8.9. 17:13:47258,21258,38258,30-3,081 795 526USDNSQ266,51
NP I PoOAdv.pl8.9. 15:00:000,190,200,192,155 129PLNWSE,19
NP I PoOAkamai Tech8.9. 17:13:58101,90102,10102,07-2,991 080 311USDNSQ105,22
NP I PoOAllgeier Rg8.9. 15:43:2715,3515,5015,35-0,321 330EURGER15,40
NP I PoOAlliance Data8.9. 17:13:00107,71108,17107,94-2,6462 974USDNYQ110,87
NP I PoOAlten8.9. 17:11:4169,8570,0569,95-0,8512 355EURPAR70,55
NP I PoOAsseco Business8.9. 17:00:0185,0085,8085,80-0,23575PLNWSE86,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK62,25
NP I PoOAsseco Poland8.9. 17:00:01232,20232,40233,60-0,0496 020PLNWSE233,70
NP I PoOAsseco SEE8.9. 17:00:0180,0080,3080,801,002 179PLNWSE80,00
NP I PoOATM SI8.9. 17:00:013,793,833,79-2,8278 760PLNWSE3,90
NP I PoOAtos8.9. 17:12:2226,2026,3026,300,3177 657EURPAR26,22
NP I PoOATOSS Software SE8.9. 17:13:0592,9093,2093,10-4,125 880EURGER97,10
NP I PoOAutoDesk Inc8.9. 17:13:59211,93212,21212,07-2,68806 658USDNSQ217,90
NP I PoOBAJAJ MOBILITY AG8.9. 17:01:3229,1529,4029,251,561 248CHFSWX28,80
NP I PoOBechtle8.9. 17:11:2235,3435,3835,32-1,1868 980EURGER35,74
NP I PoOBetacom8.9. 9:00:015,045,105,223,982PLNWSE5,02
NP I PoOBlom ASA- ------NOKOSL10,24
NP I PoOBLOOBER TEAM8.9. 17:00:0123,3523,4023,35-1,895 563PLNWSE23,80
NP I PoOBooz Allen8.9. 17:13:2572,2672,3272,29-0,71232 201USDNYQ72,80
NP I PoOBouvet- ------NOKOSL49,25
NP I PoOBroadridge8.9. 17:13:39168,42168,67168,60-2,48301 237USDNYQ172,88
NP I PoOCadence Design8.9. 17:14:00291,24291,41291,41-0,44638 528USDNSQ292,70
NP I PoOCANCOM IT8.9. 17:13:5421,9522,0022,00-1,5760 445EURGER22,35
NP I PoOCap Gemini SA8.9. 17:14:00105,65105,75105,700,57240 464EURPAR105,10
NP I PoOCapgemini Unsp ADR8.9. 17:10:08--24,50-0,8150 121USDPNK24,70
NP I PoOCenit AG System8.9. 16:51:127,687,807,681,052 311EURGER7,60
NP I PoOCGI Rg-A- ------CADTOR102,02
NP I PoOCity Interactive8.9. 17:03:242,452,492,470,82154 548PLNWSE2,45
NP I PoOCognizant Tech8.9. 17:13:4060,0360,0860,06-3,611 473 044USDNSQ62,31
NP I PoOCom Guard.com25.8. 23:20:00--0,000,0069 269USDPNK,00
NP I PoOComp8.9. 17:01:5898,0098,2098,104,4732 452PLNWSE93,90
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.9. 18:00:005,806,006,000,00170PLNWSE6,00
NP I PoOComputacenter8.9. 17:13:3851,3051,4051,30-8,39328 927GBPLSE56,00
NP I PoOComputer Model- ------CADTOR3,79
NP I PoODassault Syst8.9. 17:14:0020,4020,4220,42-0,68509 542EURPAR20,56
NP I PoODassault System Depository Receipt8.9. 17:13:11--23,71-2,6513 638USDPNK24,35
NP I PoODelta Tech8.9. 16:47:4049,0049,8049,80-0,2079 370HUFBUD49,80
NP I PoODillistone Grp8.9. 16:14:180,130,140,140,0044 152GBPLSE,13
NP I PoODOMENOMANIA. PL26.8. 18:00:540,110,200,1318,18201PLNWSE,11
NP I PoOeBay Inc8.9. 17:13:56100,66100,73100,69-2,631 219 481USDNSQ103,41
NP I PoOEdison7.9. 17:59:246,056,406,400,001PLNWSE6,40
NP I PoOEO NETWORKS8.9. 12:51:3022,4022,8022,800,88632PLNWSE22,60
NP I PoOEuronet Worldwid8.9. 17:13:1371,9172,0171,92-2,5674 265USDNSQ73,81
NP I PoOExlService8.9. 17:13:5235,7935,8135,80-2,27336 958USDNSQ36,63
NP I PoOFabasoft Comp8.9. 17:09:4515,6015,8015,600,0011 853EURGER15,60
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch8.9. 17:13:40292,55293,10293,16-2,91120 500USDNYQ301,96
NP I PoOFair Isaac8.9. 17:13:39912,83913,79913,32-2,03172 146USDNYQ932,26
NP I PoOFidelity Ntl Inf8.9. 17:13:3039,8539,8939,87-4,821 325 154USDNYQ41,89
NP I PoOFiserv8.9. 17:13:4851,2951,3251,31-3,192 527 508USDNSQ53,00
NP I PoOFreenet8.9. 17:05:3024,6424,6624,661,0760 671EURGER24,40
NP I PoOGana Media Group PLC8.9. 16:46:270,000,000,00-1,1156 924 150GBPLSE,00
NP I PoOGartner8.9. 17:13:39177,11177,27177,13-4,98194 890USDNYQ186,42
NP I PoOGB Group8.9. 17:13:571,541,541,54-2,04511 069GBPLSE1,57
NP I PoOGEN DIGITAL4.9. 14:19:54--625,000,000CZKPSE-KOBOS625,00
NP I PoOGenpact8.9. 17:13:5536,0336,0636,05-3,42430 567USDNYQ37,32
NP I PoOGFT Technologies8.9. 17:03:3924,8524,9524,85-3,1219 310EURGER25,65
NP I PoOGlobal Payments8.9. 17:13:4689,8889,9689,92-2,83584 646USDNYQ92,54
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.9. 17:00:010,700,710,711,4214 663PLNWSE,70
NP I PoOGuidewire8.9. 17:13:50150,39150,54150,50-7,34764 447USDNYQ162,42
NP I PoOHoga8.9. 17:01:085,405,405,42-3,2143 801PLNWSE5,60
NP I PoOCheck Pt Sftwre8.9. 17:13:47132,73133,00132,80-3,10275 200USDNSQ137,05
NP I PoOI S Solutions8.9. 16:57:540,900,910,91-1,3761 846GBPLSE,92
NP I PoOIndra Sistemas- ------EURMCE57,90
NP I PoOINIT Innovation8.9. 17:00:5543,7044,0043,900,234 741EURGER43,80
NP I PoOIntuit Inc8.9. 17:13:58315,89316,13316,12-4,981 082 424USDNSQ332,70
NP I PoOIVU Traffic Tech8.9. 17:03:1025,2025,4025,20-0,405 656EURGER25,30
NP I PoOj2 Global8.9. 17:13:4555,2955,4255,35-0,6377 075USDNSQ55,70
NP I PoOK2 Internet8.9. 16:28:4726,2026,3026,30-0,75150PLNWSE26,50
NP I PoOL S Telcom8.9. 16:22:373,843,903,84-0,263 500EURGER3,90
NP I PoOLSI Software8.9. 17:00:0150,0050,6050,00-3,471 413PLNWSE51,80
NP I PoOMasterCard8.9. 17:13:59569,93570,09570,04-1,58574 864USDNYQ579,21
NP I PoOMeta Platforms, INC.8.9. 17:13:57616,41616,82616,42-0,064 308 611USDNSQ616,77
NP I PoOMicrosoft8.9. 17:14:00493,43493,46493,48-1,255 030 514USDNSQ499,70
NP I PoOMineral Midrange8.9. 15:15:160,670,710,710,001 001PLNWSE,71
NP I PoOMony Group Plc8.9. 17:11:491,941,941,94-1,92464 451GBPLSE1,98
NP I PoOMunar SA8.9. 16:24:470,340,390,390,26109 705PLNWSE,39
NP I PoONemetschek AG8.9. 17:12:4861,8061,8561,80-3,2968 564EURGER63,90
NP I PoONet 1 Ueps Tech8.9. 17:13:474,464,484,48-0,8847 928USDNSQ4,52
NP I PoONetease.com Inc Depository Receipt8.9. 17:12:22119,45119,56119,610,27173 561USDNSQ119,29
NP I PoONintendo Depository Receipt8.9. 17:13:29--14,00-0,50587 235USDPNK14,07
NP I PoONorCom Info Tech7.9. 17:35:341,301,391,303,54615EURGER1,30
NP I PoONovabase SGPS8.9. 13:25:247,127,187,120,0032EURLIS7,12
NP I PoOOpen Text Corp8.9. 17:13:5923,1623,1723,17-3,26405 743USDNSQ23,95
NP I PoOOpera Software- ------NOKOSL18,30
NP I PoOOrbis8.9. 16:47:374,764,924,84-1,222 121EURGER4,70
NP I PoOPaychex Inc8.9. 17:14:00117,74117,78117,73-3,27695 226USDNSQ121,71
NP I PoOPegasystems Inc8.9. 17:13:2835,3635,4135,38-5,30438 650USDNSQ37,36
NP I PoOPharmagest Interac.8.9. 17:08:1731,4031,5031,500,3217 755EURPAR31,40
NP I PoOPlaytech8.9. 17:13:554,014,034,02-1,03129 914GBPLSE4,06
NP I PoOPower Media8.9. 17:00:0123,0023,4023,30-1,066 490PLNWSE23,55
NP I PoOQUANTUM Software8.9. 15:08:0338,6039,4040,004,71223PLNWSE38,20
NP I PoOQuinStreet8.9. 17:14:0118,0218,0318,03-3,76219 013USDNSQ18,73
NP I PoOREALTECH8.9. 14:09:251,021,071,020,0029EURGER1,05
NP I PoOsalesforce com8.9. 17:14:01250,86250,97251,01-3,165 798 116USDNYQ259,23
NP I PoOSAP AG8.9. 17:14:00181,94181,96181,94-0,471 519 797EURGER182,80
NP I PoOSecunet8.9. 17:05:44197,00198,20197,80-0,808 035EURGER199,40
NP I PoOServiceNow8.9. 17:14:00135,31135,34135,34-4,195 534 790USDNYQ141,26
NP I PoOSofting7.9. 17:30:042,332,472,350,001 576EURGER2,41
NP I PoOSOGECLAIR8.9. 15:26:2533,0033,2033,00-0,30389EURPAR33,10
NP I PoOSopra Group8.9. 17:13:21161,20161,50161,40-1,9414 117EURPAR164,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A8.9. 17:14:00138,02138,09138,09-3,308 455 836USDNSQ142,80
NP I PoOSword Group8.9. 17:13:4529,7029,8529,800,005 767EURPAR29,80
NP I PoOSygnity8.9. 17:00:0186,1086,2086,20-1,375 862PLNWSE87,40
NP I PoOSynopsys8.9. 17:13:56397,60398,12397,971,05551 413USDNSQ393,84
NP I PoOTake Two Interac8.9. 17:13:20213,01213,37213,19-0,70780 380USDNSQ214,69
NP I PoOTalex8.9. 9:03:1317,4018,1017,30-1,1425PLNWSE17,50
NP I PoOTemenos Group8.9. 17:12:3470,4070,5570,350,0047 709CHFSWX70,35
NP I PoOTencent Depository Receipt8.9. 17:13:39--55,38-2,161 188 430USDPNK56,60
NP I PoOTeradata8.9. 17:13:5227,8627,9127,89-0,57373 682USDNYQ28,05
NP I PoOThe Sage Group Plc8.9. 17:13:3110,2110,2110,21-1,16286 065GBPLSE10,33
NP I PoOTieto Oyj8.9. 16:18:4519,2119,2319,22-0,31137 356EURHEL19,28
NP I PoOTrend Micro Depository Receipt8.9. 16:18:02--37,39-3,312 512USDPNK38,77
NP I PoOUbisoft Entnt8.9. 17:13:284,854,864,86-0,41270 519EURPAR4,88
NP I PoOUbisoft Unsp ADR8.9. 16:39:38--1,08-0,4618 603USDPNK1,08
NP I PoOUnisys8.9. 17:13:492,482,492,49-5,15217 294USDNYQ2,62
NP I PoOUnited Internet8.9. 17:11:4428,0028,0628,040,6580 971EURGER27,86
NP I PoOVerisign8.9. 17:13:20282,31282,71282,51-3,2893 942USDNSQ292,08
NP I PoOVisa8.9. 17:13:58369,52369,63369,58-1,471 286 604USDNYQ375,07
NP I PoOWestern Union8.9. 17:13:557,127,137,13-0,771 525 053USDNYQ7,18
NP I PoOWEX Inc, Ordinary, New York Consolidated8.9. 17:13:24187,09187,50187,29-3,4275 717USDNYQ193,91
NP I PoOWind Mobile8.9. 17:01:5215,6215,6815,621,697 269PLNWSE15,36
NP I PoOXPLUS8.9. 16:44:313,053,063,053,397 483PLNWSE2,95
NP I PoOYelp8.9. 17:13:3620,9220,9320,93-3,38256 294USDNYQ21,66
NP I PoOYOC AG7.9. 17:35:284,854,944,92-0,201EURGER4,92
NP I PoOZoo Digital Grp8.9. 16:57:270,180,180,180,57456 152GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP