Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11931196-0,50
KB11291130-0,18
PKN119,74119,81,66
Msft404,4405,2-0,19
Nokia6,8766,884-2,02
IBM248,4249,97-0,48
Mercedes-Benz Group AG56,356,33-0,34
PFE26,5226,59-0,15
05.03.2026 10:07:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2026
Oracle Corp (NY Consolidated)
Závěr k 4.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
152,37 2,25 3,36 17 547 496
Premarket05.03.2026 10:02:01
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
152,28 152,01 152,28 -0,06 -0,09 1 013
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Oracle Corp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios5.3. 10:01:55136,10137,40137,400,66972PLNWSE136,50
NP I PoO4iG Rg-A5.3. 10:00:143 435,003 455,003 455,000,1413 871HUFBUD3 450,00
NP I PoOAccenture5.3. 10:01:45P207,00213,49209,07-0,4416USDNYQ210,00
NP I PoOACI World5.3. 2:00:00P41,6042,8242,440,00926 230USDNSQ42,44
NP I PoOAC-Service AG5.3. 9:02:1935,2036,8036,801,6652EURGER36,20
NP I PoOAD Pepper Media5.3. 9:48:342,842,962,9010,697 312EURGER2,72
NP I PoOAdv.pl4.3. 18:01:100,350,350,350,001 709PLNWSE,35
NP I PoOAkamai Tech5.3. 2:00:00P101,34103,90102,980,002 813 504USDNSQ102,98
NP I PoOAllgeier Rg5.3. 9:09:4617,5517,7017,650,28984EURGER17,60
NP I PoOAlliance Data5.3. 2:04:00P66,4578,9175,100,00543 365USDNYQ75,10
NP I PoOAlten5.3. 10:00:1259,7559,9059,90-1,482 662EURPAR60,80
NP I PoOAsseco Business5.3. 10:00:2675,2076,0075,804,417 291PLNWSE72,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK49,75
NP I PoOAsseco Poland5.3. 10:01:47166,10166,30166,30-1,5443 491PLNWSE168,90
NP I PoOAsseco SEE5.3. 10:00:4766,0066,5066,20-0,60620PLNWSE66,60
NP I PoOATM SI5.3. 10:01:243,123,183,160,324 574PLNWSE3,15
NP I PoOATOSS Software SE5.3. 9:51:3886,9087,2087,00-0,113 353EURGER87,10
NP I PoOAutoDesk Inc5.3. 2:00:00P253,77265,12257,890,002 657 033USDNSQ257,89
NP I PoOBAJAJ MOBILITY AG5.3. 9:04:0015,0615,1815,141,0736CHFSWX14,98
NP I PoOBetacom5.3. 9:46:455,155,255,251,94741PLNWSE5,15
NP I PoOBlom ASA- ------NOKOSL7,72
NP I PoOBLOOBER TEAM5.3. 9:51:4724,1024,2024,10-1,034 575PLNWSE24,35
NP I PoOBooz Allen5.3. 10:00:01P77,5079,2976,53-2,322USDNYQ78,35
NP I PoOBouvet- ------NOKOSL49,60
NP I PoOBroadridge5.3. 2:04:00P183,51200,05188,740,00866 073USDNYQ188,74
NP I PoOCadence Design5.3. 10:00:00P300,00306,64304,88-0,1842USDNSQ305,43
NP I PoOCANCOM IT5.3. 10:00:1623,7523,8523,800,219 310EURGER23,75
NP I PoOCap Gemini SA5.3. 10:01:29106,70106,80106,75-0,3350 440EURPAR107,10
NP I PoOCapgemini Unsp ADR4.3. 23:20:00P--24,86-0,56443 807USDPNK24,86
NP I PoOCenit AG System4.3. 10:47:466,206,406,30-0,632 866EURGER6,34
NP I PoOCGI Rg-A- ------CADTOR99,60
NP I PoOCity Interactive5.3. 9:52:342,332,352,33-1,068 184PLNWSE2,36
NP I PoOCognizant Tech5.3. 10:01:21P63,8465,8864,87-0,38303USDNSQ65,12
NP I PoOCom Guard.com25.2. 23:20:00P--0,00-2,409 160 000USDPNK,00
NP I PoOComp5.3. 9:57:1756,8057,4057,000,00451PLNWSE57,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange4.3. 18:01:104,664,804,800,003 987PLNWSE4,80
NP I PoOComputacenter5.3. 9:54:0231,6831,7631,68-0,943 684GBPLSE31,98
NP I PoOComputer Model- ------CADTOR4,10
NP I PoOCSG Systems Int5.3. 2:00:00P76,25-79,830,00180 045USDNSQ79,83
NP I PoODassault Syst5.3. 10:01:5218,1018,1118,10-0,41196 942EURPAR18,18
NP I PoODassault System Depository Receipt4.3. 23:20:00P--21,23-1,44324 854USDPNK21,23
NP I PoODelta Tech5.3. 9:48:0250,1050,8050,801,2035 946HUFBUD50,20
NP I PoODillistone Grp5.3. 9:37:100,120,140,1411,57451GBPLSE,12
NP I PoODOMENOMANIA. PL25.2. 17:59:270,120,190,1957,506 327PLNWSE,12
NP I PoOeBay Inc5.3. 2:00:00P89,7691,5791,030,004 594 231USDNSQ91,03
NP I PoOEdison5.3. 9:00:014,925,255,250,003PLNWSE4,92
NP I PoOElectronic Arts5.3. 10:00:03P199,30203,00201,52-0,103USDNSQ201,73
NP I PoOEO NETWORKS4.3. 18:00:2823,4024,0022,200,0052PLNWSE22,20
NP I PoOEuronet Worldwid5.3. 2:00:00P70,9978,9374,330,001 098 557USDNSQ74,33
NP I PoOExlService5.3. 2:00:00P30,5633,8432,230,001 744 070USDNSQ32,23
NP I PoOFabasoft Comp5.3. 9:18:1211,9512,1012,00-0,41517EURGER12,05
NP I PoOFabryka Diet4.3. 18:00:291,101,151,150,0025PLNWSE1,15
NP I PoOFactset Resrch5.3. 2:04:00P221,19229,00225,400,00961 600USDNYQ225,40
NP I PoOFair Isaac5.3. 2:04:00P1 410,751 492,261 464,010,00182 588USDNYQ1 464,01
NP I PoOFidelity Ntl Inf5.3. 10:01:45P48,2851,1749,70-0,765USDNYQ50,08
NP I PoOFiserv5.3. 10:01:45P62,3063,0062,33-0,4382USDNSQ62,60
NP I PoOFreenet5.3. 9:59:2027,8627,9027,880,2237 033EURGER27,82
NP I PoOGana Media Group PLC5.3. 9:00:240,000,000,000,002 000 000GBPLSE,00
NP I PoOGartner5.3. 10:00:09P164,57167,90166,900,00106USDNYQ166,90
NP I PoOGB Group5.3. 10:00:582,042,052,050,9943 320GBPLSE2,03
NP I PoOGEN DIGITAL5.3. 9:56:09469,00479,00469,000,007CZKPSE-KOBOS469,00
NP I PoOGenpact5.3. 2:04:00P39,8544,7640,780,001 448 184USDNYQ40,78
NP I PoOGFT Technologies5.3. 9:59:4617,1617,2417,268,01106 808EURGER15,98
NP I PoOGlobal Payments5.3. 2:04:00P75,2578,5977,570,002 836 625USDNYQ77,57
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange5.3. 10:00:200,650,660,650,932 206PLNWSE,64
NP I PoOGuidewire5.3. 2:04:00P137,00188,21153,790,002 545 572USDNYQ153,79
NP I PoOHoga5.3. 10:00:445,585,605,586,4972 711PLNWSE5,24
NP I PoOCheck Pt Sftwre5.3. 2:00:00P151,00164,34158,040,001 176 610USDNSQ158,04
NP I PoOI S Solutions4.3. 17:35:241,281,331,330,00146 449GBPLSE1,33
NP I PoOIndra Sistemas- ------EURMCE64,50
NP I PoOINIT Innovation5.3. 9:30:3744,8045,3045,300,44199EURGER45,10
NP I PoOIntuit Inc5.3. 10:00:02P435,91445,00440,00-0,035USDNSQ440,14
NP I PoOIVU Traffic Tech5.3. 9:53:2919,5019,7519,50-0,7614 527EURGER19,65
NP I PoOj2 Global5.3. 2:00:00P38,8544,1042,980,003 806 062USDNSQ42,98
NP I PoOK2 Internet5.3. 9:30:0925,2025,7025,702,804PLNWSE25,00
NP I PoOL S Telcom4.3. 9:15:063,423,663,540,004EURGER3,54
NP I PoOLSI Software5.3. 9:37:4032,6033,2032,80-1,203PLNWSE33,20
NP I PoOMasterCard5.3. 10:01:45P518,66523,02521,12-0,3470USDNYQ522,92
NP I PoOMeta Platforms, INC.5.3. 2:00:00P--667,731,9310 810 054USDNSQ667,73
NP I PoOMicrosoft5.3. 10:01:45P404,40405,20404,45-0,193 739USDNSQ405,20
NP I PoOMineral Midrange3.3. 18:01:030,840,850,850,006PLNWSE,85
NP I PoOMony Group Plc5.3. 9:59:521,621,631,62-0,3173 392GBPLSE1,63
NP I PoOMunar SA5.3. 9:51:480,400,410,410,001 118PLNWSE,41
NP I PoONemetschek AG5.3. 9:59:5567,2067,3067,30-2,0424 214EURGER68,70
NP I PoONet 1 Ueps Tech5.3. 2:00:00P4,454,804,620,00110 444USDNSQ4,62
NP I PoONetease.com Inc Depository Receipt5.3. 10:01:55P113,10117,70115,34-1,4956USDNSQ117,08
NP I PoONintendo Depository Receipt4.3. 23:20:00P--14,145,374 828 930USDPNK14,14
NP I PoONorCom Info Tech2.3. 17:03:541,351,441,422,5336EURGER1,39
NP I PoONovabase SGPS5.3. 9:00:249,009,109,101,1134EURLIS9,00
NP I PoOOpen Text Corp5.3. 2:00:00P20,0030,0025,060,001 689 613USDNSQ25,06
NP I PoOOpera Software- ------NOKOSL17,70
NP I PoOOrbis5.3. 9:03:184,985,105,05-0,984 469EURGER5,05
NP I PoOPegasystems Inc5.3. 2:00:00P35,0054,7447,050,002 481 082USDNSQ47,05
NP I PoOPharmagest Interac.5.3. 9:48:5934,9035,0534,95-0,711 802EURPAR35,20
NP I PoOPlaytech5.3. 10:00:483,503,513,500,0015 960GBPLSE3,50
NP I PoOPower Media5.3. 9:57:4132,5032,5532,551,72746PLNWSE32,00
NP I PoOQUANTUM Software4.3. 18:01:0731,4033,8033,800,0033PLNWSE33,80
NP I PoOQuinStreet5.3. 2:00:00P9,1013,6511,880,00684 990USDNSQ11,88
NP I PoOREALTECH5.3. 9:02:281,101,141,090,008EURGER1,11
NP I PoOsalesforce com5.3. 10:01:00P193,00193,85193,06-0,01391USDNYQ193,08
NP I PoOSAP AG5.3. 10:01:48168,46168,50168,500,67308 709EURGER167,38
NP I PoOSecunet5.3. 9:52:27198,60199,00198,40-1,051 263EURGER200,50
NP I PoOServiceNow5.3. 10:01:00P113,70114,10113,880,021 186USDNYQ113,86
NP I PoOSofting5.3. 9:02:162,742,902,88-0,691 079EURGER2,84
NP I PoOSOGECLAIR5.3. 9:51:0930,0030,1030,000,00124EURPAR30,00
NP I PoOSopra Group5.3. 10:00:12128,60129,20128,90-1,605 769EURPAR131,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A5.3. 10:01:51P145,00145,30145,19-0,851 403USDNSQ146,44
NP I PoOSword Group5.3. 10:00:0330,8531,0530,95-0,321 566EURPAR31,05
NP I PoOSygnity5.3. 9:55:1772,0073,0073,001,962 138PLNWSE71,60
NP I PoOSynopsys5.3. 10:01:04P426,91432,70430,84-0,0334USDNSQ430,98
NP I PoOTake Two Interac5.3. 10:00:39P210,46217,82215,770,0018USDNSQ215,77
NP I PoOTalex5.3. 9:24:1418,1018,8018,10-5,2419PLNWSE19,10
NP I PoOTencent Depository Receipt4.3. 23:20:00P--65,131,103 705 652USDPNK65,13
NP I PoOTeradata5.3. 2:04:00P28,3228,8328,720,002 400 398USDNYQ28,72
NP I PoOThe Farm 514.3. 18:00:301,911,921,9119,3830 006PLNWSE1,91
NP I PoOThe Sage Group Plc5.3. 10:01:318,288,298,29-0,58146 814GBPLSE8,33
NP I PoOTietoenator5.3. 9:05:0818,6518,6718,660,0028 096EURHEL18,66
NP I PoOTrend Micro Depository Receipt4.3. 23:20:00P--34,475,2880 714USDPNK34,47
NP I PoOUbisoft Entnt5.3. 10:01:333,994,003,99-1,65156 551EURPAR4,06
NP I PoOUbisoft Unsp ADR4.3. 23:20:00P--0,914,1565 971USDPNK,91
NP I PoOUnisys5.3. 2:04:00P1,502,492,410,00898 218USDNYQ2,41
NP I PoOUnited Internet5.3. 9:47:5427,7427,8627,78-0,791 386EURGER28,00
NP I PoOVerisign5.3. 2:00:00P225,94333,57238,830,00673 780USDNSQ238,83
NP I PoOVisa5.3. 10:01:45P318,30319,68319,09-0,43476USDNYQ320,47
NP I PoOWestern Union5.3. 10:02:01P9,519,599,590,10167USDNYQ9,58
NP I PoOWEX Inc, Ordinary, New York Consolidated5.3. 2:04:00P--164,790,68366 485USDNYQ164,79
NP I PoOWind Mobile5.3. 9:35:2418,2018,4818,20-0,331 793PLNWSE18,26
NP I PoOXPLUS5.3. 9:14:472,222,232,220,45271PLNWSE2,21
NP I PoOYelp5.3. 10:01:01P23,5723,8823,55-0,8090USDNYQ23,74
NP I PoOYOC AG4.3. 17:12:186,726,906,78-0,297EURGER6,80
NP I PoOZoo Digital Grp5.3. 10:01:550,140,140,14-3,5775 477GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP