Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ135113540,07
KB10461048-0,19
PKN148,24148,30,14
Msft469,6469,811,07
Nokia7,887,886-1,13
IBM226,74227,281,38
Mercedes-Benz Group AG48,17548,1853,11
PFE25,0925,230,86
03.08.2026 11:17:53
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2026
Oracle Corp (NY Consolidated)
Závěr k 31.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
129,87 1,81 2,31 34 438 662
Premarket03.08.2026 11:12:51
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
132,26 132,01 132,28 1,84 2,39 163 249
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Oracle Corp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.8. 11:06:52134,40134,80134,501,893 046PLNWSE132,00
NP I PoO4iG Rg-A3.8. 11:12:171 702,001 706,001 703,00-2,8512 369HUFBUD1 753,00
NP I PoOAccenture3.8. 11:07:28P167,16169,40167,681,062 554USDNYQ165,92
NP I PoOACI World3.8. 11:10:54P57,1158,4258,001,17416USDNSQ57,33
NP I PoOAC-Service AG3.8. 10:26:2067,6067,8067,600,008 014EURGER67,80
NP I PoOAD Pepper Media31.7. 10:28:45-2,722,660,009 099EURGER2,66
NP I PoOAdobe Sys3.8. 11:10:09P254,22254,45254,041,4513 053USDNSQ250,41
NP I PoOAdv.pl3.8. 11:00:000,220,250,22-9,7615 000PLNWSE,25
NP I PoOAkamai Tech1.8. 2:00:00P112,00118,57115,180,002 893 358USDNSQ115,18
NP I PoOAllgeier Rg3.8. 9:49:0417,0017,2016,801,201 955EURGER16,60
NP I PoOAlliance Data1.8. 2:04:00P80,96126,20108,070,00561 279USDNYQ108,07
NP I PoOAlten3.8. 11:12:4478,4078,6078,504,5312 150EURPAR75,10
NP I PoOAsseco Business3.8. 11:03:0587,4088,0087,80-0,23743PLNWSE88,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland3.8. 11:12:22202,90203,10203,101,6821 929PLNWSE199,75
NP I PoOAsseco SEE3.8. 10:55:4572,9073,0073,00-0,272 258PLNWSE73,20
NP I PoOATM SI3.8. 11:03:203,983,993,991,275 524PLNWSE3,94
NP I PoOAtos3.8. 11:12:3931,3631,5631,40-1,7544 865EURPAR31,96
NP I PoOATOSS Software SE3.8. 11:10:2686,8087,1087,103,442 134EURGER84,20
NP I PoOAutoDesk Inc1.8. 2:00:00P235,14249,14234,200,001 949 440USDNSQ234,20
NP I PoOBAJAJ MOBILITY AG3.8. 11:08:3519,6019,6819,704,123 899CHFSWX18,92
NP I PoOBechtle3.8. 11:12:2737,0837,1237,082,71100 947EURGER36,10
NP I PoOBetacom3.8. 9:00:025,005,165,160,0038PLNWSE5,16
NP I PoOBlom ASA- ------NOKOSL7,74
NP I PoOBLOOBER TEAM3.8. 11:11:4424,2524,3024,300,417 931PLNWSE24,20
NP I PoOBooz Allen1.8. 2:04:00P68,5171,0169,720,002 276 595USDNYQ69,72
NP I PoOBouvet- ------NOKOSL45,15
NP I PoOBroadridge1.8. 2:04:00P150,00160,11153,950,00935 694USDNYQ153,95
NP I PoOCadence Design3.8. 11:06:45P340,25346,40343,100,91568USDNSQ340,02
NP I PoOCANCOM IT3.8. 10:25:3424,0524,2024,050,633 706EURGER23,90
NP I PoOCap Gemini SA3.8. 11:12:40106,90106,95106,904,29105 589EURPAR102,50
NP I PoOCapgemini Unsp ADR31.7. 23:20:00P--23,780,9878 675USDPNK23,78
NP I PoOCenit AG System3.8. 11:01:276,626,786,62-0,308 484EURGER6,64
NP I PoOCGI Rg-A- ------CADTOR102,61
NP I PoOCity Interactive3.8. 11:12:402,532,552,552,0084 032PLNWSE2,50
NP I PoOCognizant Tech3.8. 11:12:01P55,5856,0055,730,69663USDNSQ55,35
NP I PoOCom Guard.com17.7. 23:20:00P--0,003,0013 000USDPNK,00
NP I PoOComp3.8. 11:10:5590,1091,1090,901,003 693PLNWSE90,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.8. 10:51:305,655,805,800,00168PLNWSE5,80
NP I PoOComputacenter3.8. 11:12:0346,1046,1446,120,3022 555GBPLSE45,98
NP I PoOComputer Model- ------CADTOR3,92
NP I PoODassault Syst3.8. 11:12:2921,2121,2321,225,84282 415EURPAR20,05
NP I PoODassault System Depository Receipt31.7. 23:20:00P--23,250,22579 253USDPNK23,25
NP I PoODelta Tech3.8. 10:45:2349,0049,6049,70-0,8043 146HUFBUD50,10
NP I PoODillistone Grp3.8. 9:29:000,100,110,11-3,8648 724GBPLSE,11
NP I PoODOMENOMANIA. PL29.7. 18:00:390,11-0,1430,91200PLNWSE,11
NP I PoOeBay Inc3.8. 11:12:35P111,18112,31111,81-1,932 635USDNSQ114,01
NP I PoOEdison27.7. 18:00:195,856,205,800,0041PLNWSE5,80
NP I PoOElectronic Arts3.8. 11:11:42P209,88209,98209,910,02363USDNSQ209,86
NP I PoOEO NETWORKS3.8. 9:36:4222,6023,6023,604,422PLNWSE22,60
NP I PoOEuronet Worldwid1.8. 2:00:00P65,3476,7271,330,001 151 738USDNSQ71,33
NP I PoOExlService1.8. 2:00:00P33,7734,4033,930,003 688 163USDNSQ33,93
NP I PoOFabasoft Comp3.8. 9:04:5813,6013,9013,500,00250EURGER13,35
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch3.8. 11:04:25P250,00297,50264,000,3047USDNYQ263,20
NP I PoOFair Isaac3.8. 11:10:34P1 105,511 134,771 125,720,24233USDNYQ1 122,97
NP I PoOFidelity Ntl Inf1.8. 2:04:00P44,8446,0044,770,009 096 709USDNYQ44,77
NP I PoOFiserv1.8. 2:00:00P53,1054,3053,940,005 728 068USDNSQ53,94
NP I PoOFreenet3.8. 11:08:2424,5824,6024,601,1598 994EURGER24,32
NP I PoOGana Media Group PLC3.8. 10:57:300,000,000,00-2,081 844 923GBPLSE,00
NP I PoOGartner3.8. 11:01:20P151,63156,00152,000,6566USDNYQ151,02
NP I PoOGB Group3.8. 11:09:362,222,232,220,23139 281GBPLSE2,21
NP I PoOGEN DIGITAL30.7. 16:15:23530,00555,00547,000,000CZKPSE-KOBOS547,00
NP I PoOGenpact1.8. 2:04:00P32,4537,3035,170,002 448 521USDNYQ35,17
NP I PoOGFT Technologies3.8. 11:09:0923,4523,5523,553,2913 476EURGER22,80
NP I PoOGlobal Payments1.8. 2:04:00P83,0185,8684,080,003 003 963USDNYQ84,08
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.8. 11:11:190,730,750,73-3,6836 696PLNWSE,76
NP I PoOGuidewire1.8. 2:04:00P152,55188,53151,940,001 130 904USDNYQ151,94
NP I PoOHoga3.8. 11:06:295,505,585,604,0915 612PLNWSE5,38
NP I PoOCheck Pt Sftwre1.8. 2:00:00P122,38136,02127,130,001 551 670USDNSQ127,13
NP I PoOI S Solutions3.8. 10:17:401,081,101,090,0311 970GBPLSE1,09
NP I PoOIndra Sistemas- ------EURMCE56,80
NP I PoOINIT Innovation3.8. 10:56:1947,8548,3548,052,13843EURGER47,05
NP I PoOIntuit Inc3.8. 11:12:39P319,58321,00320,851,5116 507USDNSQ316,07
NP I PoOIVU Traffic Tech3.8. 10:29:5023,3023,5023,401,741 296EURGER23,00
NP I PoOj2 Global1.8. 2:00:00P52,8284,9253,080,00397 621USDNSQ53,08
NP I PoOK2 Internet3.8. 10:59:4426,2026,3026,300,7756PLNWSE26,10
NP I PoOL S Telcom31.7. 17:03:123,703,913,840,794 190EURGER3,81
NP I PoOLSI Software3.8. 9:33:1956,0057,8057,800,00137PLNWSE57,80
NP I PoOMasterCard3.8. 11:12:22P575,25580,00575,700,45855USDNYQ573,10
NP I PoOMeta Platforms, INC.3.8. 11:12:47P563,22564,20564,051,3294 944USDNSQ556,71
NP I PoOMicrosoft3.8. 11:12:51P469,60469,81469,681,07238 729USDNSQ464,72
NP I PoOMineral Midrange31.7. 18:01:010,680,720,720,00274PLNWSE,72
NP I PoOMony Group Plc3.8. 11:12:281,991,991,991,12172 807GBPLSE1,97
NP I PoOMunar SA3.8. 10:30:530,290,330,330,00107PLNWSE,33
NP I PoONemetschek AG3.8. 11:12:5759,5059,6059,552,5838 041EURGER58,05
NP I PoONet 1 Ueps Tech1.8. 2:00:00P4,564,724,620,0049 916USDNSQ4,62
NP I PoONetease.com Inc Depository Receipt1.8. 2:00:00P126,70134,23133,270,00677 456USDNSQ133,27
NP I PoONintendo Depository Receipt31.7. 23:20:00P--11,82-1,581 274 682USDPNK11,82
NP I PoONorCom Info Tech3.8. 9:02:321,291,381,29-5,982EURGER1,35
NP I PoONovabase SGPS3.8. 10:15:197,407,587,400,00169EURLIS7,40
NP I PoOOpen Text Corp3.8. 11:11:48P19,1225,9325,631,1414USDNSQ25,34
NP I PoOOpera Software- ------NOKOSL18,00
NP I PoOOrbis3.8. 9:02:344,724,904,80-2,44101EURGER4,76
NP I PoOPaychex Inc1.8. 2:00:00P117,31121,62116,840,003 286 919USDNSQ116,84
NP I PoOPegasystems Inc1.8. 2:00:00P28,0031,7030,550,002 934 289USDNSQ30,55
NP I PoOPharmagest Interac.3.8. 11:12:3031,7031,8531,85-2,7523 960EURPAR32,75
NP I PoOPlaytech3.8. 10:57:023,803,813,810,5319 652GBPLSE3,79
NP I PoOPower Media3.8. 11:09:1524,8524,9024,90-0,202 690PLNWSE24,95
NP I PoOQUANTUM Software3.8. 10:28:1331,2031,4031,20-0,6427PLNWSE31,40
NP I PoOQuinStreet1.8. 2:00:00P15,4315,6415,500,00419 976USDNSQ15,50
NP I PoOREALTECH3.8. 9:02:241,041,121,120,001EURGER1,12
NP I PoOsalesforce com3.8. 11:12:49P186,61187,32187,221,7424 449USDNYQ184,02
NP I PoOSAP AG3.8. 11:12:45163,56163,60163,563,73761 049EURGER157,68
NP I PoOSecunet3.8. 11:07:12182,40183,60182,802,241 437EURGER178,80
NP I PoOServiceNow3.8. 11:12:53P113,48113,97113,562,09127 328USDNYQ111,23
NP I PoOSofting3.8. 9:58:352,332,502,452,5111EURGER2,36
NP I PoOSOGECLAIR3.8. 10:43:3833,0033,2033,000,0095EURPAR33,00
NP I PoOSopra Group3.8. 11:12:29189,50189,90189,603,619 307EURPAR183,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A3.8. 11:12:51P91,9592,1592,20-1,16227 514USDNSQ93,28
NP I PoOSword Group3.8. 10:37:3231,3531,5531,500,648 255EURPAR31,30
NP I PoOSygnity3.8. 11:10:3772,8073,0073,001,258 962PLNWSE72,10
NP I PoOSynopsys3.8. 11:06:55P390,59394,20394,111,383 148USDNSQ388,76
NP I PoOTake Two Interac3.8. 11:12:25P243,47243,95243,870,394 582USDNSQ242,92
NP I PoOTalex3.8. 9:07:1217,8017,9017,900,5610PLNWSE17,80
NP I PoOTencent Depository Receipt31.7. 23:20:00P--61,431,453 461 566USDPNK61,43
NP I PoOTeradata1.8. 2:04:00P30,8732,6430,990,002 073 508USDNYQ30,99
NP I PoOThe Sage Group Plc3.8. 11:12:199,919,929,921,89146 128GBPLSE9,73
NP I PoOTieto Oyj3.8. 10:14:3518,7918,8118,801,4035 056EURHEL18,54
NP I PoOTrend Micro Depository Receipt31.7. 23:20:00P--40,00-4,447 836USDPNK40,00
NP I PoOUbisoft Entnt3.8. 11:12:105,685,705,69-0,07209 747EURPAR5,69
NP I PoOUbisoft Unsp ADR31.7. 23:20:00P--1,26-2,70158 431USDPNK1,26
NP I PoOUnisys1.8. 2:04:00P2,303,362,870,001 306 707USDNYQ2,87
NP I PoOUnited Internet3.8. 11:12:2723,5023,5623,54-0,4212 002EURGER23,64
NP I PoOVerisign1.8. 2:00:00P238,67306,99290,020,001 108 751USDNSQ290,02
NP I PoOVisa3.8. 11:12:22P366,33367,82367,490,371 008USDNYQ366,13
NP I PoOWestern Union3.8. 11:03:37P6,456,486,451,4211 901USDNYQ6,36
NP I PoOWEX Inc, Ordinary, New York Consolidated1.8. 2:04:00P166,97293,25186,960,00697 787USDNYQ186,96
NP I PoOWind Mobile3.8. 11:04:5714,9815,0015,000,272 454PLNWSE14,96
NP I PoOXPLUS3.8. 11:01:383,003,063,060,66608PLNWSE3,04
NP I PoOYelp1.8. 2:04:00P25,5327,5826,430,00783 902USDNYQ26,43
NP I PoOYOC AG31.7. 17:29:445,16-5,280,761 542EURGER5,24
NP I PoOZoo Digital Grp3.8. 10:33:010,110,120,11-3,88135 672GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP