Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1351-1,10
KB0,66
PKN154,74154,781,44
Msft484,5484,60,61
Nokia8,8648,874-0,02
IBM237,65237,792,17
Mercedes-Benz Group AG45,00545,01-0,12
PFE28,3728,384,13
19.08.2026 17:19:02
Indexy online
AD Index online
select
AD Index online
 

  • 19.08.2026 17:18:58
Oracle Corp (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
141,85 -0,66 -0,94 1 025 032 973
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Oracle Corp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios19.8. 17:00:01132,10132,70132,30-1,1212 756PLNWSE133,80
NP I PoO4iG Rg-A19.8. 17:10:29--1 515,00-2,19195 265HUFBUD1 515,00
NP I PoOAccenture19.8. 17:18:52184,54184,73184,646,771 889 510USDNYQ172,93
NP I PoOACI World19.8. 17:18:5652,4752,5452,510,59268 710USDNSQ52,17
NP I PoOAC-Service AG19.8. 14:58:3668,0068,2068,00-0,298 889EURGER68,20
NP I PoOAD Pepper Media18.8. 10:01:142,642,682,66-0,751 200EURGER2,68
NP I PoOAdobe Sys19.8. 17:19:00273,65273,73273,694,011 695 468USDNSQ263,14
NP I PoOAdv.pl18.8. 18:01:310,190,200,21-1,9012 451PLNWSE,21
NP I PoOAkamai Tech19.8. 17:18:50113,98114,14114,01-1,03913 186USDNSQ115,20
NP I PoOAllgeier Rg19.8. 17:16:5815,8515,9515,850,321 373EURGER15,80
NP I PoOAlliance Data19.8. 17:18:04111,31111,60111,320,2044 696USDNYQ111,10
NP I PoOAlten19.8. 17:16:4075,4575,7075,601,896 921EURPAR74,20
NP I PoOAsseco Business19.8. 17:00:0188,0089,0089,00-0,451 045PLNWSE89,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK59,55
NP I PoOAsseco Poland19.8. 17:00:15223,30224,10224,50-0,0494 439PLNWSE224,60
NP I PoOAsseco SEE19.8. 17:00:0177,5077,8078,000,004 180PLNWSE78,00
NP I PoOATM SI19.8. 17:01:294,234,244,20-1,1821 908PLNWSE4,25
NP I PoOAtos19.8. 17:18:1928,7228,8028,742,6457 531EURPAR28,00
NP I PoOATOSS Software SE19.8. 17:15:3993,3093,6093,500,866 800EURGER92,70
NP I PoOAutoDesk Inc19.8. 17:19:00255,94256,17256,213,82373 952USDNSQ246,79
NP I PoOBAJAJ MOBILITY AG19.8. 17:16:5329,2529,4529,400,6813 479CHFSWX29,20
NP I PoOBechtle19.8. 17:17:2435,2635,2835,260,2840 705EURGER35,16
NP I PoOBetacom19.8. 13:43:395,065,205,06-2,69891PLNWSE5,20
NP I PoOBlom ASA- ------NOKOSL8,22
NP I PoOBLOOBER TEAM19.8. 16:48:5123,8523,9523,950,213 621PLNWSE23,90
NP I PoOBooz Allen19.8. 17:17:2178,5778,7078,633,79462 215USDNYQ75,76
NP I PoOBouvet- ------NOKOSL43,20
NP I PoOBroadridge19.8. 17:18:38175,54175,75175,463,30556 802USDNYQ169,86
NP I PoOCadence Design19.8. 17:18:55316,53316,91316,720,06497 683USDNSQ316,52
NP I PoOCANCOM IT19.8. 17:11:2421,3021,4021,35-0,4738 735EURGER21,45
NP I PoOCap Gemini SA19.8. 17:18:44109,85109,90109,852,38146 119EURPAR107,30
NP I PoOCapgemini Unsp ADR19.8. 17:16:47--25,593,2123 901USDPNK24,80
NP I PoOCenit AG System19.8. 16:45:006,826,966,82-0,58673EURGER6,86
NP I PoOCGI Rg-A- ------CADTOR101,48
NP I PoOCity Interactive19.8. 17:00:012,572,592,591,17106 171PLNWSE2,56
NP I PoOCognizant Tech19.8. 17:19:0061,1461,1761,165,841 248 375USDNSQ57,78
NP I PoOCom Guard.com5.8. 23:20:00--0,00-6,00800 000USDPNK,00
NP I PoOComp19.8. 17:00:0199,0099,5099,500,512 042PLNWSE99,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange19.8. 14:41:435,855,955,85-2,50570PLNWSE6,00
NP I PoOComputacenter19.8. 17:16:0550,0550,1050,10-0,3055 325GBPLSE50,25
NP I PoOComputer Model- ------CADTOR3,80
NP I PoODassault Syst19.8. 17:18:4422,2322,2422,231,51860 834EURPAR21,90
NP I PoODassault System Depository Receipt19.8. 17:16:54--25,912,339 275USDPNK25,32
NP I PoODelta Tech19.8. 17:05:28--51,00-1,73172 956HUFBUD51,00
NP I PoODillistone Grp19.8. 16:38:090,120,130,13-3,8567 507GBPLSE,13
NP I PoODOMENOMANIA. PL12.8. 18:01:040,110,200,1318,181 100PLNWSE,11
NP I PoOeBay Inc19.8. 17:19:01104,28104,38104,332,011 066 259USDNSQ102,27
NP I PoOEdison19.8. 16:22:316,506,656,653,91262PLNWSE6,40
NP I PoOEO NETWORKS19.8. 12:29:0723,0023,8023,803,48567PLNWSE23,00
NP I PoOEuronet Worldwid19.8. 17:16:2569,3469,5069,400,27178 554USDNSQ69,21
NP I PoOExlService19.8. 17:18:3437,2637,2837,275,07584 784USDNSQ35,47
NP I PoOFabasoft Comp19.8. 17:12:2615,8515,9015,904,268 501EURGER15,25
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch19.8. 17:18:21299,61301,43300,585,31105 207USDNYQ285,41
NP I PoOFair Isaac19.8. 17:18:361 161,081 162,741 161,917,7797 354USDNYQ1 078,12
NP I PoOFidelity Ntl Inf19.8. 17:18:4441,6041,6141,611,601 048 493USDNYQ40,95
NP I PoOFiserv19.8. 17:18:5652,4952,5152,501,511 130 653USDNSQ51,72
NP I PoOFreenet19.8. 17:16:3324,4224,4424,441,58149 301EURGER24,06
NP I PoOGana Media Group PLC19.8. 15:57:210,000,000,00-4,406 012 189GBPLSE,00
NP I PoOGartner19.8. 17:17:29194,74195,03194,857,02257 133USDNYQ182,07
NP I PoOGB Group19.8. 17:17:551,601,601,60-1,411 948 878GBPLSE1,63
NP I PoOGEN DIGITAL19.8. 15:10:37--590,001,7220CZKPSE-KOBOS590,00
NP I PoOGenpact19.8. 17:18:3836,8536,8636,866,38969 270USDNYQ34,65
NP I PoOGFT Technologies19.8. 17:12:3222,8022,9022,850,2212 489EURGER22,80
NP I PoOGlobal Payments19.8. 17:18:2391,4191,4791,421,16281 185USDNYQ90,37
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange19.8. 16:05:240,710,730,71-0,8322 280PLNWSE,72
NP I PoOGuidewire19.8. 17:18:41184,58185,04184,813,96203 008USDNYQ177,76
NP I PoOHoga19.8. 17:00:025,565,665,660,0022 191PLNWSE5,66
NP I PoOCheck Pt Sftwre19.8. 17:18:35130,80131,08130,990,52154 687USDNSQ130,31
NP I PoOI S Solutions19.8. 17:08:530,940,960,95-0,6251 394GBPLSE,96
NP I PoOIndra Sistemas- ------EURMCE62,78
NP I PoOINIT Innovation19.8. 17:08:1246,7046,9046,651,412 953EURGER46,00
NP I PoOIntuit Inc19.8. 17:18:57362,48362,68362,523,461 234 275USDNSQ350,41
NP I PoOIVU Traffic Tech19.8. 16:48:4224,5024,8024,502,088 174EURGER24,00
NP I PoOj2 Global19.8. 17:17:4355,8455,9255,881,4360 775USDNSQ55,09
NP I PoOK2 Internet19.8. 16:48:4025,7026,0025,900,00685PLNWSE25,90
NP I PoOL S Telcom18.8. 17:35:22-4,044,060,002 300EURGER4,06
NP I PoOLSI Software19.8. 15:16:2952,8053,6054,000,00257PLNWSE54,00
NP I PoOMasterCard19.8. 17:19:02580,49580,90580,701,11792 440USDNYQ574,31
NP I PoOMeta Platforms, INC.19.8. 17:18:40548,23548,48548,390,876 850 517USDNSQ543,67
NP I PoOMicrosoft19.8. 17:19:02484,50484,60484,550,615 705 652USDNSQ481,63
NP I PoOMineral Midrange18.8. 18:00:540,680,700,720,0057PLNWSE,72
NP I PoOMony Group Plc19.8. 17:17:372,072,082,071,25322 508GBPLSE2,05
NP I PoOMunar SA19.8. 15:49:590,280,290,28-4,148 482PLNWSE,29
NP I PoONemetschek AG19.8. 17:16:1962,6562,7062,650,3299 308EURGER62,45
NP I PoONet 1 Ueps Tech19.8. 16:52:034,694,744,700,7554 229USDNSQ4,66
NP I PoONetease.com Inc Depository Receipt19.8. 17:18:59126,04126,08126,081,07302 969USDNSQ124,75
NP I PoONintendo Depository Receipt19.8. 17:18:49--13,79-1,11868 439USDPNK13,95
NP I PoONorCom Info Tech17.8. 17:29:081,341,431,34-1,47423EURGER1,36
NP I PoONovabase SGPS19.8. 14:41:207,047,147,040,001 276EURLIS7,04
NP I PoOOpen Text Corp19.8. 17:19:0024,6124,6324,621,86479 831USDNSQ24,17
NP I PoOOpera Software- ------NOKOSL17,36
NP I PoOOrbis19.8. 15:11:434,524,564,56-2,563 120EURGER4,68
NP I PoOPaychex Inc19.8. 17:18:45123,07123,20123,142,68705 462USDNSQ119,93
NP I PoOPegasystems Inc19.8. 17:18:4933,9333,9833,964,48351 921USDNSQ32,50
NP I PoOPharmagest Interac.19.8. 17:17:3533,9034,0034,00-0,293 665EURPAR34,10
NP I PoOPlaytech19.8. 17:16:213,823,823,82-1,39224 403GBPLSE3,87
NP I PoOPower Media19.8. 16:44:4324,3524,6024,50-1,613 984PLNWSE24,90
NP I PoOQUANTUM Software19.8. 16:47:0031,6034,8034,8012,26737PLNWSE31,00
NP I PoOQuinStreet19.8. 17:18:4320,9120,9320,930,82105 311USDNSQ20,76
NP I PoOREALTECH19.8. 14:41:491,051,081,09-0,91326EURGER1,10
NP I PoOsalesforce com19.8. 17:19:03205,92206,09206,015,037 437 294USDNYQ196,14
NP I PoOSAP AG19.8. 17:18:56186,52186,56186,542,211 374 716EURGER182,50
NP I PoOSecunet19.8. 17:00:16180,80181,80181,60-1,413 261EURGER184,20
NP I PoOServiceNow19.8. 17:18:44127,69127,75127,746,908 114 245USDNYQ119,49
NP I PoOSofting14.8. 15:37:262,382,552,37-4,051 769EURGER2,47
NP I PoOSOGECLAIR19.8. 16:37:1832,0032,5032,00-0,31639EURPAR32,10
NP I PoOSopra Group19.8. 17:10:45186,60186,80186,802,1912 345EURPAR182,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A19.8. 17:19:04102,84102,89102,7911,1517 257 828USDNSQ92,52
NP I PoOSword Group19.8. 17:12:0030,7530,9030,750,492 281EURPAR30,60
NP I PoOSygnity19.8. 17:04:4777,7077,8078,108,4783 512PLNWSE72,00
NP I PoOSynopsys19.8. 17:18:42404,35404,85404,600,05271 247USDNSQ404,41
NP I PoOTake Two Interac19.8. 17:18:53244,84245,14245,521,29418 431USDNSQ242,40
NP I PoOTalex19.8. 9:03:4917,8018,0018,202,258PLNWSE17,80
NP I PoOTencent Depository Receipt19.8. 17:17:38--57,471,921 149 499USDPNK56,39
NP I PoOTeradata19.8. 17:18:2928,4828,5428,510,14387 835USDNYQ28,47
NP I PoOThe Sage Group Plc19.8. 17:18:4310,7310,7410,740,99818 465GBPLSE10,63
NP I PoOTieto Oyj19.8. 16:23:0919,1619,1819,170,79133 817EURHEL19,02
NP I PoOTrend Micro Depository Receipt19.8. 16:52:43--35,351,964 284USDPNK34,67
NP I PoOUbisoft Entnt19.8. 17:17:325,525,545,520,36174 485EURPAR5,50
NP I PoOUbisoft Unsp ADR19.8. 16:50:30--1,230,295 932USDPNK1,23
NP I PoOUnisys19.8. 17:18:512,752,762,763,57158 918USDNYQ2,66
NP I PoOUnited Internet19.8. 17:19:0624,0424,0824,040,2570 603EURGER23,98
NP I PoOVerisign19.8. 17:15:15276,99277,57276,990,0974 222USDNSQ276,74
NP I PoOVisa19.8. 17:18:59369,52369,68369,611,471 086 318USDNYQ364,25
NP I PoOWestern Union19.8. 17:18:427,227,237,230,211 460 689USDNYQ7,21
NP I PoOWEX Inc, Ordinary, New York Consolidated19.8. 17:17:16194,85195,42194,801,60108 977USDNYQ191,73
NP I PoOWind Mobile19.8. 16:28:3015,5015,7015,70-1,013 872PLNWSE15,86
NP I PoOXPLUS19.8. 16:03:213,013,053,050,00313PLNWSE3,05
NP I PoOYelp19.8. 17:18:3424,2424,2824,253,81210 956USDNYQ23,36
NP I PoOYOC AG18.8. 17:35:435,48-5,740,001 182EURGER5,74
NP I PoOZoo Digital Grp19.8. 16:13:070,140,150,151,01102 212GBPLSE,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP