Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,03
KB-0,08
PKN114,8114,861,53
Msft397,45397,52,18
Nokia6,3826,4521,32
IBM238,35238,413,93
Mercedes-Benz Group AG58,8358,85-0,12
PFE26,9326,94-0,76
25.02.2026 17:34:33
Indexy online
AD Index online
select
AD Index online
 

  • 25.02.2026 17:34:32
Oracle Corp (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
150,40 2,91 4,26 1 456 427 089
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Oracle Corp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios25.2. 17:00:29140,20140,90140,00-0,432 669PLNWSE140,60
NP I PoO4iG Rg-A25.2. 17:08:05--3 490,006,73239 407HUFBUD3 490,00
NP I PoOAccenture25.2. 17:34:54191,31191,50191,40-2,714 681 568USDNYQ196,73
NP I PoOACI World25.2. 17:33:5539,6739,7839,721,64309 791USDNSQ39,08
NP I PoOAC-Service AG25.2. 17:28:0037,0037,5037,00-0,278 424EURGER37,10
NP I PoOAD Pepper Media25.2. 15:42:542,862,982,980,0031EURGER2,94
NP I PoOAdobe Sys25.2. 17:34:33255,13255,25255,190,011 531 294USDNSQ255,17
NP I PoOAdv.pl25.2. 15:00:220,320,360,33-10,274 931PLNWSE,37
NP I PoOAkamai Tech25.2. 17:34:5599,7599,9699,86-0,271 409 617USDNSQ100,13
NP I PoOAllgeier Rg25.2. 17:29:3516,7517,0016,950,3024 708EURGER16,90
NP I PoOAlliance Data25.2. 17:32:0572,0772,2872,240,95127 048USDNYQ71,56
NP I PoOAlten25.2. 17:29:18--59,851,35127 459EURPAR59,05
NP I PoOAsseco Business25.2. 17:00:0178,2079,8078,40-2,495 307PLNWSE80,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK49,75
NP I PoOAsseco Poland25.2. 17:04:06173,40173,90174,700,23319 561PLNWSE174,30
NP I PoOAsseco SEE25.2. 17:00:5364,1064,2064,201,422 981PLNWSE63,30
NP I PoOATM SI25.2. 15:28:353,333,353,30-1,497 288PLNWSE3,35
NP I PoOAtos25.2. 17:29:55--34,66-2,50127 062EURPAR35,55
NP I PoOATOSS Software SE25.2. 17:29:1083,4083,9083,703,8567 867EURGER80,60
NP I PoOAutoDesk Inc25.2. 17:34:32223,43223,66223,611,22373 230USDNSQ220,91
NP I PoOBAJAJ MOBILITY AG25.2. 17:30:1715,6415,9015,72-0,133 538CHFSWX15,74
NP I PoOBechtle25.2. 17:29:0032,4832,5232,480,68116 995EURGER32,26
NP I PoOBetacom25.2. 9:00:014,444,524,44-2,202PLNWSE4,54
NP I PoOBlom ASA- ------NOKOSL7,86
NP I PoOBLOOBER TEAM25.2. 17:00:0122,8022,9022,900,442 557PLNWSE22,80
NP I PoOBooz Allen25.2. 17:34:2674,8474,9474,89-1,07348 130USDNYQ75,70
NP I PoOBouvet- ------NOKOSL49,15
NP I PoOBroadridge25.2. 17:34:26177,30177,63177,36-0,24359 427USDNYQ177,78
NP I PoOCadence Design25.2. 17:34:25298,76299,07298,922,85531 007USDNSQ290,63
NP I PoOCANCOM IT25.2. 17:29:3023,0523,1523,050,0059 257EURGER23,05
NP I PoOCap Gemini SA25.2. 17:29:30--101,55-0,88376 665EURPAR102,45
NP I PoOCapgemini Unsp ADR25.2. 17:34:26--23,87-0,6279 620USDPNK24,02
NP I PoOCenit AG System25.2. 16:36:536,386,506,481,89724EURGER6,44
NP I PoOCGI Rg-A- ------CADTOR96,76
NP I PoOCity Interactive25.2. 17:00:012,362,382,401,91106 088PLNWSE2,35
NP I PoOCognizant Tech25.2. 17:34:1460,8960,9160,90-0,274 064 100USDNSQ61,06
NP I PoOCom Guard.com25.2. 15:36:31--0,00-2,409 160 000USDPNK,00
NP I PoOComp25.2. 17:00:0155,0055,2055,001,854 714PLNWSE54,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange25.2. 17:00:014,764,804,800,00800PLNWSE4,80
NP I PoOComputacenter25.2. 17:29:5733,1827,2030,161,0726 997GBPLSE29,84
NP I PoOComputer Model- ------CADTOR4,02
NP I PoOCSG Systems Int25.2. 17:33:2679,7879,8079,79-0,0432 152USDNSQ79,82
NP I PoODassault Syst25.2. 17:29:58--17,942,931 489 829EURPAR17,43
NP I PoODassault System Depository Receipt25.2. 17:33:12--21,142,9755 474USDPNK20,53
NP I PoODelta Tech25.2. 17:05:14--53,200,3897 296HUFBUD53,20
NP I PoODillistone Grp25.2. 17:16:450,140,150,148,461 003 407GBPLSE,12
NP I PoODOMENOMANIA. PL25.2. 11:53:440,100,190,19-10,006 327PLNWSE,21
NP I PoOeBay Inc25.2. 17:34:1883,7683,8383,80-1,761 690 292USDNSQ85,30
NP I PoOEdison25.2. 12:38:245,255,405,400,0010PLNWSE5,40
NP I PoOElectronic Arts25.2. 17:34:31201,25201,28201,270,13361 762USDNSQ201,00
NP I PoOEO NETWORKS25.2. 12:13:3722,6023,0023,00-9,452 395PLNWSE25,40
NP I PoOEuronet Worldwid25.2. 17:30:0468,2768,4468,43-0,65179 184USDNSQ68,87
NP I PoOExlService25.2. 17:34:4327,8427,9127,88-3,041 043 021USDNSQ28,75
NP I PoOFabasoft Comp25.2. 17:30:0711,8512,0012,001,2714 777EURGER11,85
NP I PoOFabryka Diet25.2. 11:00:001,101,181,180,0025PLNWSE1,18
NP I PoOFactset Resrch25.2. 17:34:53204,49204,64204,491,49298 051USDNYQ201,49
NP I PoOFair Isaac25.2. 17:34:451 284,371 288,411 286,394,79101 991USDNYQ1 227,63
NP I PoOFidelity Ntl Inf25.2. 17:34:4648,5648,5848,560,931 437 686USDNYQ48,11
NP I PoOFiserv25.2. 17:34:2859,5759,6059,570,741 359 429USDNSQ59,13
NP I PoOFreenet25.2. 17:35:0130,5630,6030,56-1,36285 517EURGER30,98
NP I PoOGana Media Group PLC25.2. 16:57:220,000,000,005,8212 356 506GBPLSE,00
NP I PoOGartner25.2. 17:34:42147,80148,05147,860,35390 945USDNYQ147,34
NP I PoOGB Group25.2. 17:29:052,011,751,943,08483 257GBPLSE1,88
NP I PoOGEN DIGITAL25.2. 15:44:39--465,00-0,21678CZKPSE-KOBOS465,00
NP I PoOGenpact25.2. 17:34:3637,7037,7237,72-0,58404 799USDNYQ37,94
NP I PoOGFT Technologies25.2. 17:26:0414,1014,1614,161,1468 665EURGER14,00
NP I PoOGlobal Payments25.2. 17:34:0876,5076,5376,53-2,311 300 933USDNYQ78,34
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange25.2. 17:00:010,660,660,66-1,1918 098PLNWSE,67
NP I PoOGuidewire25.2. 17:34:43130,59130,67130,591,91339 563USDNYQ128,14
NP I PoOHoga25.2. 17:00:174,054,074,09-1,4539 564PLNWSE4,15
NP I PoOCheck Pt Sftwre25.2. 17:34:32153,01153,27153,010,381 037 146USDNSQ152,44
NP I PoOI S Solutions25.2. 15:49:241,281,351,300,0022 383GBPLSE1,32
NP I PoOIndra Sistemas- ------EURMCE50,85
NP I PoOINIT Innovation25.2. 17:28:1243,8044,4044,00-0,907 236EURGER44,40
NP I PoOIntuit Inc25.2. 17:34:31369,96370,22370,093,171 691 708USDNSQ358,71
NP I PoOIVU Traffic Tech25.2. 17:28:0019,6019,8019,60-2,0029 322EURGER20,00
NP I PoOj2 Global25.2. 17:34:5326,9527,0226,991,79435 894USDNSQ26,51
NP I PoOK2 Internet25.2. 16:42:1825,8026,0026,000,00117PLNWSE26,00
NP I PoOL S Telcom25.2. 17:29:023,623,863,62-4,2397EURGER3,72
NP I PoOLSI Software25.2. 16:33:2733,0033,2033,601,2089PLNWSE33,20
NP I PoOMasterCard25.2. 17:34:31506,41506,56506,561,721 511 998USDNYQ498,00
NP I PoOMeta Platforms, INC.25.2. 17:34:39650,39650,50650,411,743 164 659USDNSQ639,30
NP I PoOMicrosoft25.2. 17:34:33397,45397,50397,452,1816 573 880USDNSQ389,00
NP I PoOMineral Midrange25.2. 9:47:270,830,870,880,571 714PLNWSE,88
NP I PoOMony Group Plc25.2. 17:29:451,711,451,633,371 198 439GBPLSE1,57
NP I PoOMunar SA25.2. 17:00:010,410,420,410,0065 037PLNWSE,41
NP I PoONemetschek AG25.2. 17:29:4664,5064,6064,550,0086 495EURGER64,55
NP I PoONet 1 Ueps Tech25.2. 17:02:114,504,644,510,2225 555USDNSQ4,50
NP I PoONetease.com Inc Depository Receipt25.2. 17:34:48114,70114,96114,76-2,07392 867USDNSQ117,18
NP I PoONintendo Depository Receipt25.2. 17:34:46--13,67-0,65503 127USDPNK13,76
NP I PoONorCom Info Tech25.2. 15:33:101,401,471,402,942 196EURGER1,40
NP I PoONovabase SGPS25.2. 15:59:579,009,109,00-1,108 391EURLIS9,10
NP I PoOOpen Text Corp25.2. 17:34:4424,4824,5024,492,08417 732USDNSQ23,99
NP I PoOOpera Software- ------NOKOSL17,75
NP I PoOOrbis25.2. 16:57:484,584,744,74-12,2214 661EURGER5,45
NP I PoOPaychex Inc25.2. 17:34:3290,0190,0890,051,77962 768USDNSQ88,48
NP I PoOPegasystems Inc25.2. 17:34:4943,2743,3443,330,12351 899USDNSQ43,28
NP I PoOPharmagest Interac.25.2. 17:29:42--34,200,296 971EURPAR34,10
NP I PoOPlaytech25.2. 17:29:543,943,213,55-1,39552 698GBPLSE3,60
NP I PoOPower Media25.2. 17:00:0132,8032,8532,80-2,095 696PLNWSE33,50
NP I PoOQUANTUM Software25.2. 15:00:0031,0033,0030,80-6,6780PLNWSE33,00
NP I PoOQuinStreet25.2. 17:34:4411,0811,1411,110,73165 396USDNSQ11,03
NP I PoOREALTECH25.2. 13:17:161,151,221,16-0,8523 314EURGER1,17
NP I PoOsalesforce com25.2. 17:34:33189,68189,84189,692,306 457 412USDNYQ185,42
NP I PoOSAP AG25.2. 17:30:00166,64166,68166,620,471 826 329EURGER165,84
NP I PoOSecunet25.2. 17:25:54182,80184,20183,20-1,938 816EURGER186,80
NP I PoOServiceNow25.2. 17:34:42103,44103,49103,430,925 555 746USDNYQ102,49
NP I PoOSofting23.2. 13:49:452,842,982,900,693 172EURGER2,88
NP I PoOSOGECLAIR25.2. 17:27:4532,4032,5032,50-0,611 337EURPAR32,70
NP I PoOSopra Group25.2. 17:35:01122,50122,60122,503,4676 161EURPAR118,40
NP I PoOSTRATEGY INC COMMON STOCK CLASS A25.2. 17:34:34134,17134,18134,227,728 777 549USDNSQ124,61
NP I PoOSword Group25.2. 17:25:58--30,451,006 440EURPAR30,15
NP I PoOSygnity25.2. 17:00:0171,4071,8071,200,286 049PLNWSE71,00
NP I PoOSynopsys25.2. 17:34:32447,08447,80446,981,42759 030USDNSQ440,72
NP I PoOTake Two Interac25.2. 17:34:19205,74205,94205,870,82421 961USDNSQ204,19
NP I PoOTalex25.2. 9:03:0618,3018,5018,500,0010PLNWSE18,50
NP I PoOTencent Depository Receipt25.2. 17:34:55--66,65-0,481 404 049USDPNK66,97
NP I PoOTeradata25.2. 17:34:3030,1130,1530,130,33388 739USDNYQ30,03
NP I PoOThe Farm 5125.2. 17:01:423,063,093,06-22,34299 389PLNWSE3,94
NP I PoOThe Sage Group Plc25.2. 17:29:578,517,197,991,55754 292GBPLSE7,87
NP I PoOTietoenator25.2. 16:29:3017,9918,0117,98-0,77425 337EURHEL18,12
NP I PoOTrend Micro Depository Receipt25.2. 17:27:51--32,651,3025 645USDPNK32,23
NP I PoOUbisoft Entnt25.2. 17:29:59--4,252,911 219 586EURPAR4,13
NP I PoOUbisoft Unsp ADR25.2. 17:31:38--0,952,1521 794USDPNK,93
NP I PoOUnisys25.2. 17:34:572,382,392,3912,212 486 250USDNYQ2,13
NP I PoOUnited Internet25.2. 17:29:5825,3025,4225,40-3,1345 006EURGER26,22
NP I PoOVerisign25.2. 17:34:40211,01211,30211,16-1,08222 316USDNSQ213,45
NP I PoOVisa25.2. 17:34:32311,95312,05312,001,563 018 339USDNYQ307,22
NP I PoOWestern Union25.2. 17:34:479,509,519,511,601 988 338USDNYQ9,36
NP I PoOWEX Inc, Ordinary, New York Consolidated25.2. 17:34:42149,72150,26149,86-0,16164 967USDNYQ150,10
NP I PoOWind Mobile25.2. 17:03:3717,1217,1417,36-0,8010 193PLNWSE17,50
NP I PoOXPLUS25.2. 13:30:072,372,402,38-0,834 443PLNWSE2,40
NP I PoOYelp25.2. 17:34:2120,9520,9720,965,97697 034USDNYQ19,78
NP I PoOYOC AG25.2. 17:01:586,867,007,003,249EURGER6,84
NP I PoOZoo Digital Grp25.2. 16:25:010,140,150,140,9527 738GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP