Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,00
KBATMATM-0,39
PKN149,3149,320,76
Msft492,42492,55-1,62
Nokia9,079,08-3,71
IBM227,28227,48-2,31
Mercedes-Benz Group AG41,59541,61-1,18
PFE28,6828,691,79
24.09.2026 16:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.09.2026 16:08:38
Oracle Corp (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
135,02 -6,60 -9,54 1 889 344 982
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Oracle Corp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios24.9. 16:01:28118,30118,70118,500,947 863PLNWSE117,40
NP I PoO4iG Rg-A24.9. 16:08:221 610,001 615,001 616,00-1,04118 362HUFBUD1 633,00
NP I PoOAccenture24.9. 16:08:36181,46181,69181,50-1,04576 665USDNYQ183,52
NP I PoOACI World24.9. 16:08:2949,4549,6449,550,5772 317USDNSQ49,22
NP I PoOAC-Service AG24.9. 13:31:3270,2070,4070,60-0,842 441EURGER71,20
NP I PoOAD Pepper Media24.9. 13:47:232,642,682,64-0,751 898EURGER2,72
NP I PoOAdobe Sys24.9. 16:08:37238,59238,83238,63-0,82491 390USDNSQ240,69
NP I PoOAdv.pl24.9. 15:02:150,190,200,192,1516 000PLNWSE,19
NP I PoOAkamai Tech24.9. 16:08:37114,02114,39114,22-3,58488 620USDNSQ118,44
NP I PoOAllgeier Rg24.9. 15:22:4814,6514,8514,85-0,34820EURGER14,90
NP I PoOAlliance Data24.9. 16:08:35101,60102,29102,023,0165 318USDNYQ99,19
NP I PoOAlten24.9. 16:08:0570,8071,0070,90-2,3417 076EURPAR72,60
NP I PoOAsseco Business24.9. 16:05:1684,8085,2084,80-1,17854PLNWSE85,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,15
NP I PoOAsseco Poland24.9. 16:08:28220,90221,10220,90-2,4334 281PLNWSE226,40
NP I PoOAsseco SEE24.9. 16:02:5475,3075,4075,30-4,441 914PLNWSE78,80
NP I PoOATM SI24.9. 16:06:175,325,365,368,06199 202PLNWSE4,96
NP I PoOAtos24.9. 16:07:4522,9022,9622,92-3,1388 268EURPAR23,66
NP I PoOATOSS Software SE24.9. 16:05:0690,2090,6090,50-0,445 472EURGER90,90
NP I PoOAutoDesk Inc24.9. 16:08:37213,46213,71213,81-1,54251 490USDNSQ217,15
NP I PoOBAJAJ MOBILITY AG24.9. 15:55:3727,2027,3527,201,87148CHFSWX26,70
NP I PoOBechtle24.9. 16:05:2133,4833,5433,54-2,4437 180EURGER34,38
NP I PoOBetacom24.9. 15:04:085,065,165,16-0,3951PLNWSE5,18
NP I PoOBlom ASA- ------NOKOSL10,14
NP I PoOBLOOBER TEAM24.9. 16:07:5922,3022,6022,30-2,419 753PLNWSE22,85
NP I PoOBooz Allen24.9. 16:08:3575,3675,5975,47-0,2368 182USDNYQ75,65
NP I PoOBouvet- ------NOKOSL46,80
NP I PoOBroadridge24.9. 16:08:41162,51162,93162,92-0,4573 886USDNYQ163,45
NP I PoOCadence Design24.9. 16:08:34316,32316,86316,592,42238 336USDNSQ309,09
NP I PoOCANCOM IT24.9. 15:43:2322,2022,3022,25-0,8939 236EURGER22,45
NP I PoOCap Gemini SA24.9. 16:08:34103,95104,00104,00-1,9897 144EURPAR106,10
NP I PoOCapgemini Unsp ADR24.9. 16:08:24--23,60-1,8356 607USDPNK24,05
NP I PoOCenit AG System24.9. 14:43:338,268,388,26-0,2414 714EURGER8,28
NP I PoOCGI Rg-A- ------CADTOR97,58
NP I PoOCity Interactive24.9. 16:05:132,392,412,40-0,8394 371PLNWSE2,42
NP I PoOCognizant Tech24.9. 16:08:5957,6557,7257,69-2,47435 143USDNSQ59,14
NP I PoOCom Guard.com9.9. 23:20:00--0,000,002 000USDPNK,00
NP I PoOComp24.9. 15:29:3696,1096,4096,10-0,931 100PLNWSE97,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange24.9. 14:04:166,406,706,40-8,571 564PLNWSE7,00
NP I PoOComputacenter24.9. 16:08:1252,3052,4052,35-4,4746 854GBPLSE54,80
NP I PoOComputer Model- ------CADTOR4,19
NP I PoODassault Syst24.9. 16:08:2421,0021,0121,01-0,94369 089EURPAR21,21
NP I PoODassault System Depository Receipt24.9. 16:08:51--23,86-0,624 198USDPNK24,01
NP I PoODelta Tech24.9. 15:21:3044,2045,1545,202,73137 160HUFBUD44,00
NP I PoODillistone Grp24.9. 15:51:250,130,150,141,9625 433GBPLSE,14
NP I PoODOMENOMANIA. PL16.9. 18:01:000,110,200,1318,185 350PLNWSE,11
NP I PoOeBay Inc24.9. 16:08:37108,54108,71108,76-0,30459 223USDNSQ109,09
NP I PoOEdison22.9. 18:00:146,056,256,253,315PLNWSE6,05
NP I PoOEO NETWORKS24.9. 12:04:3021,4022,6022,20-2,63489PLNWSE22,80
NP I PoOEuronet Worldwid24.9. 16:08:4364,0164,2264,11-0,8243 304USDNSQ64,64
NP I PoOExlService24.9. 16:08:3834,8334,8734,850,06116 884USDNSQ34,83
NP I PoOFabasoft Comp24.9. 16:02:5516,4016,5016,501,547 435EURGER16,25
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,84
NP I PoOFactset Resrch24.9. 16:08:35274,79275,71274,95-1,6155 981USDNYQ279,43
NP I PoOFair Isaac24.9. 16:08:41877,03880,53878,78-0,1054 266USDNYQ879,62
NP I PoOFidelity Ntl Inf24.9. 16:08:4334,7834,8034,790,35340 893USDNYQ34,67
NP I PoOFiserv24.9. 16:08:3845,6345,6745,65-0,61522 664USDNSQ45,95
NP I PoOFreenet24.9. 16:08:0623,7223,7623,740,51222 085EURGER23,62
NP I PoOGana Media Group PLC24.9. 12:42:510,000,000,00-10,0014 964 240GBPLSE,00
NP I PoOGartner24.9. 16:08:34176,52177,17177,10-1,1243 156USDNYQ178,52
NP I PoOGB Group24.9. 16:02:161,491,491,490,40699 716GBPLSE1,48
NP I PoOGEN DIGITAL24.9. 15:45:11580,00592,00592,00-2,4725CZKPSE-KOBOS607,00
NP I PoOGenpact24.9. 16:08:4133,2433,2933,26-1,7699 473USDNYQ33,85
NP I PoOGFT Technologies24.9. 15:50:4625,4025,5525,50-1,739 473EURGER25,95
NP I PoOGlobal Payments24.9. 16:08:3583,6783,8483,75-0,32101 406USDNYQ84,00
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange24.9. 15:52:400,700,700,70-1,6933 485PLNWSE,71
NP I PoOGuidewire24.9. 16:08:37151,72152,14151,91-0,6944 323USDNYQ152,89
NP I PoOHoga24.9. 15:58:586,426,486,42-1,2350 015PLNWSE6,50
NP I PoOCheck Pt Sftwre24.9. 16:08:37138,06138,71138,39-1,9782 275USDNSQ141,16
NP I PoOI S Solutions24.9. 15:26:380,890,950,92-1,0716 808GBPLSE,93
NP I PoOIndra Sistemas- ------EURMCE62,24
NP I PoOINIT Innovation24.9. 15:58:2945,3545,6045,60-0,872 724EURGER46,00
NP I PoOIntuit Inc24.9. 16:08:37284,75285,09285,02-0,58373 638USDNSQ286,80
NP I PoOIVU Traffic Tech24.9. 15:44:1124,9025,1025,002,0420 752EURGER24,50
NP I PoOj2 Global24.9. 16:08:2656,5156,7456,74-0,2220 662USDNSQ56,75
NP I PoOK2 Internet24.9. 15:30:0225,5025,8025,60-1,54133PLNWSE26,00
NP I PoOL S Telcom22.9. 17:25:423,603,833,660,001 066EURGER3,72
NP I PoOLSI Software24.9. 12:03:3452,0053,6052,400,00118PLNWSE52,40
NP I PoOMasterCard24.9. 16:08:38567,48567,88567,681,38229 611USDNYQ559,92
NP I PoOMeta Platforms, INC.24.9. 16:08:41763,05763,25763,332,579 401 692USDNSQ744,10
NP I PoOMicrosoft24.9. 16:08:38492,42492,55492,49-1,623 071 829USDNSQ500,59
NP I PoOMineral Midrange23.9. 17:59:390,660,700,700,007PLNWSE,70
NP I PoOMony Group Plc24.9. 16:08:291,771,771,77-0,11949 284GBPLSE1,77
NP I PoOMunar SA24.9. 9:40:140,340,350,37-1,8620PLNWSE,38
NP I PoONemetschek AG24.9. 16:08:2461,7061,7561,70-1,2046 460EURGER62,45
NP I PoONet 1 Ueps Tech24.9. 16:08:174,204,214,19-0,2415 449USDNSQ4,21
NP I PoONetease.com Inc Depository Receipt24.9. 16:08:34118,59118,79118,621,4257 250USDNSQ117,02
NP I PoONintendo Depository Receipt24.9. 16:08:41--12,88-1,7563 633USDPNK13,12
NP I PoONorCom Info Tech24.9. 9:02:431,261,341,24-0,807EURGER1,25
NP I PoONovabase SGPS24.9. 15:35:217,107,167,10-1,11150EURLIS7,18
NP I PoOOpen Text Corp24.9. 16:08:3822,6722,6822,68-1,7897 214USDNSQ23,08
NP I PoOOpera Software- ------NOKOSL19,10
NP I PoOOrbis21.9. 16:12:574,604,804,700,001 250EURGER4,70
NP I PoOPaychex Inc24.9. 16:08:38103,64103,68103,99-0,87511 765USDNSQ104,49
NP I PoOPegasystems Inc24.9. 16:09:0134,4834,5734,56-1,7672 324USDNSQ35,18
NP I PoOPharmagest Interac.24.9. 16:03:0429,4029,5029,501,3710 489EURPAR29,10
NP I PoOPlaytech24.9. 16:08:053,943,953,95-1,05466 115GBPLSE3,99
NP I PoOPower Media24.9. 16:01:1021,7021,8521,70-1,363 362PLNWSE22,00
NP I PoOQUANTUM Software24.9. 15:55:1742,0042,4042,0010,531 708PLNWSE38,00
NP I PoOQuinStreet24.9. 16:08:3914,0714,1014,04-1,37135 711USDNSQ14,28
NP I PoOREALTECH24.9. 9:07:511,001,051,050,0014EURGER1,03
NP I PoOsalesforce com24.9. 16:08:39237,86238,19238,040,212 313 970USDNYQ237,58
NP I PoOSAP AG24.9. 16:08:37183,14183,18183,14-1,781 261 755EURGER186,46
NP I PoOSecunet24.9. 16:03:53232,50234,00233,00-6,0514 522EURGER248,00
NP I PoOServiceNow24.9. 16:08:41138,08138,23138,14-1,861 724 045USDNYQ140,78
NP I PoOSofting24.9. 11:03:182,322,432,33-2,10438EURGER2,39
NP I PoOSOGECLAIR24.9. 15:38:4931,1031,2031,10-0,32921EURPAR31,20
NP I PoOSopra Group24.9. 16:08:13161,20161,60161,30-1,2910 406EURPAR163,40
NP I PoOSTRATEGY INC COMMON STOCK CLASS A24.9. 16:08:38161,72161,80161,92-0,164 431 339USDNSQ162,20
NP I PoOSword Group24.9. 16:06:1729,5529,7529,700,513 216EURPAR29,55
NP I PoOSygnity24.9. 15:43:5583,4083,8083,800,605 887PLNWSE83,30
NP I PoOSynopsys24.9. 16:08:38419,74420,23419,991,74174 932USDNSQ413,06
NP I PoOTake Two Interac24.9. 16:08:35206,17206,47206,47-0,03256 779USDNSQ206,32
NP I PoOTalex24.9. 12:34:0217,3017,8017,300,0036PLNWSE17,30
NP I PoOTemenos Group24.9. 16:06:0567,7567,8567,80-1,2437 028CHFSWX68,65
NP I PoOTencent Depository Receipt24.9. 16:08:35--55,69-0,39365 041USDPNK55,91
NP I PoOTeradata24.9. 16:08:4228,9529,0028,99-0,7532 399USDNYQ29,21
NP I PoOThe Sage Group Plc24.9. 16:08:259,909,919,91-0,90201 278GBPLSE10,00
NP I PoOTieto Oyj24.9. 15:13:3618,5618,5818,580,16133 426EURHEL18,55
NP I PoOTrend Micro Depository Receipt24.9. 16:01:18--41,49-2,74855USDPNK42,31
NP I PoOUbisoft Entnt24.9. 16:04:455,375,395,38-0,9676 254EURPAR5,43
NP I PoOUbisoft Unsp ADR24.9. 15:45:33--1,18-0,428 132USDPNK1,19
NP I PoOUnisys24.9. 16:08:312,342,352,35-1,0585 746USDNYQ2,37
NP I PoOUnited Internet24.9. 15:56:0425,5225,5825,56-1,5472 099EURGER25,96
NP I PoOVerisign24.9. 16:08:36293,75294,87294,320,2979 116USDNSQ293,28
NP I PoOVisa24.9. 16:08:39367,71367,89367,761,74544 401USDNYQ361,52
NP I PoOWestern Union24.9. 16:08:356,076,086,08-0,25838 277USDNYQ6,09
NP I PoOWEX Inc, Ordinary, New York Consolidated24.9. 16:08:38185,41186,10185,700,6633 108USDNYQ184,54
NP I PoOWind Mobile24.9. 15:54:2315,1015,2215,10-0,66949PLNWSE15,20
NP I PoOXPLUS24.9. 14:08:043,023,103,115,075 196PLNWSE2,96
NP I PoOYelp24.9. 16:08:3618,0618,1018,061,8696 788USDNYQ17,73
NP I PoOYOC AG24.9. 15:12:094,054,364,10-10,28599EURGER4,42
NP I PoOZoo Digital Grp24.9. 15:28:150,160,170,172,56234 477GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP