Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11571160-0,86
KB118011811,11
PKN114,44114,46-0,69
Msft398,12398,55-0,81
Nokia6,3726,3761,85
IBM240241-0,44
Mercedes-Benz Group AG58,4258,44-0,97
PFE27,0227,03-0,26
27.02.2026 12:20:57
Indexy online
AD Index online
select
AD Index online
 

  • 26.02.2026
Oracle Corp (NY Consolidated)
Závěr k 26.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
150,31 1,64 2,42 20 583 055
Premarket27.02.2026 12:15:15
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
147,21 147,10 147,39 -2,06 -3,10 30 797
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Oracle Corp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios27.2. 12:14:00140,20141,60141,601,141 355PLNWSE140,00
NP I PoO4iG Rg-A27.2. 12:15:543 530,003 545,003 545,005,51163 299HUFBUD3 360,00
NP I PoOAccenture27.2. 12:09:50P205,12207,50206,32-0,51705USDNYQ207,38
NP I PoOACI World27.2. 12:13:21P38,3046,0038,10-4,27825USDNSQ39,80
NP I PoOAC-Service AG27.2. 12:07:1737,6037,9037,701,071 727EURGER37,30
NP I PoOAD Pepper Media27.2. 11:36:292,842,962,86-1,388 047EURGER2,90
NP I PoOAdobe Sys27.2. 12:14:58P255,80256,54256,29-1,067 154USDNSQ259,04
NP I PoOAdv.pl27.2. 11:00:000,310,310,31-6,0424 295PLNWSE,33
NP I PoOAkamai Tech27.2. 10:00:01P96,59100,6799,46-0,4414USDNSQ99,90
NP I PoOAllgeier Rg27.2. 11:35:5116,9017,0016,900,301 217EURGER16,85
NP I PoOAlliance Data27.2. 10:19:07P71,0078,6878,01-1,59226USDNYQ79,27
NP I PoOAlten27.2. 12:12:3362,3062,4062,30-1,1114 226EURPAR63,00
NP I PoOAsseco Business27.2. 12:15:4276,8077,0077,001,051 719PLNWSE76,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK49,75
NP I PoOAsseco Poland27.2. 12:15:44181,10181,20181,203,78218 664PLNWSE174,60
NP I PoOAsseco SEE27.2. 12:13:0963,6063,8063,601,2712 560PLNWSE62,80
NP I PoOATM SI27.2. 10:52:323,303,353,35-1,471 076PLNWSE3,40
NP I PoOAtos27.2. 12:14:5938,0638,2338,07-2,30106 268EURPAR38,96
NP I PoOATOSS Software SE27.2. 12:14:1886,6086,8086,70-1,818 264EURGER88,30
NP I PoOAutoDesk Inc27.2. 12:13:53P236,80239,36236,941,495 494USDNSQ233,45
NP I PoOBAJAJ MOBILITY AG27.2. 11:59:3915,7015,7815,70-0,131 195CHFSWX15,72
NP I PoOBechtle27.2. 12:10:1333,1833,2433,24-0,7842 091EURGER33,50
NP I PoOBetacom27.2. 11:03:464,504,524,52-0,4415PLNWSE4,54
NP I PoOBlom ASA- ------NOKOSL7,88
NP I PoOBLOOBER TEAM27.2. 12:12:5022,6022,8522,80-0,44848PLNWSE22,90
NP I PoOBooz Allen27.2. 11:29:53P73,9280,1079,770,002USDNYQ79,77
NP I PoOBouvet- ------NOKOSL49,15
NP I PoOBroadridge27.2. 11:44:50P177,00189,00183,260,003USDNYQ183,26
NP I PoOCadence Design27.2. 12:13:05P292,81296,09293,56-1,36246USDNSQ297,60
NP I PoOCANCOM IT27.2. 12:09:3323,9024,0023,900,8440 507EURGER23,70
NP I PoOCap Gemini SA27.2. 12:15:14105,15105,20105,200,48140 131EURPAR104,70
NP I PoOCapgemini Unsp ADR26.2. 23:20:00P--24,643,23323 278USDPNK24,64
NP I PoOCenit AG System26.2. 17:35:176,306,406,240,001 498EURGER6,24
NP I PoOCGI Rg-A- ------CADTOR100,21
NP I PoOCity Interactive27.2. 12:07:542,452,462,45-1,01102 618PLNWSE2,47
NP I PoOCognizant Tech27.2. 12:00:00P64,0067,4565,000,05673USDNSQ64,97
NP I PoOCom Guard.com25.2. 23:20:00P--0,00-2,409 160 000USDPNK,00
NP I PoOComp27.2. 11:15:1855,4055,6055,600,36339PLNWSE55,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange27.2. 11:03:004,664,704,802,13401PLNWSE4,70
NP I PoOComputacenter27.2. 12:15:0831,4631,5431,500,257 589GBPLSE31,42
NP I PoOComputer Model- ------CADTOR4,10
NP I PoOCSG Systems Int27.2. 2:00:00P79,55125,2979,880,00230 719USDNSQ79,88
NP I PoODassault Syst27.2. 12:15:1818,3018,3218,31-0,44490 006EURPAR18,39
NP I PoODassault System Depository Receipt26.2. 23:20:00P--21,781,301 159 288USDPNK21,78
NP I PoODelta Tech27.2. 11:58:4053,0054,0053,00-1,4972 326HUFBUD53,80
NP I PoODillistone Grp27.2. 12:01:220,140,150,14-7,71130 811GBPLSE,15
NP I PoODOMENOMANIA. PL25.2. 17:59:270,120,190,1957,506 327PLNWSE,12
NP I PoOeBay Inc27.2. 2:00:00P87,1388,1787,900,004 957 122USDNSQ87,90
NP I PoOEdison27.2. 10:47:275,255,405,400,0045PLNWSE5,40
NP I PoOElectronic Arts27.2. 12:13:27P189,21212,87199,52-0,77876USDNSQ201,07
NP I PoOEO NETWORKS27.2. 11:03:2323,4025,4025,405,83170PLNWSE24,00
NP I PoOEuronet Worldwid27.2. 2:00:00P67,8873,7170,930,001 011 479USDNSQ70,93
NP I PoOExlService27.2. 11:11:25P30,5132,3031,090,321USDNSQ30,99
NP I PoOFabasoft Comp27.2. 10:21:4712,2012,2512,302,072 527EURGER12,05
NP I PoOFabryka Diet27.2. 11:00:001,101,161,16-1,6925PLNWSE1,18
NP I PoOFactset Resrch27.2. 12:12:20P204,35216,39214,00-0,1322USDNYQ214,27
NP I PoOFair Isaac27.2. 12:13:05P1 356,081 395,001 363,20-1,8218USDNYQ1 388,44
NP I PoOFidelity Ntl Inf27.2. 10:49:39P49,4451,1951,070,041USDNYQ51,05
NP I PoOFiserv27.2. 10:49:56P61,3262,7361,70-0,3125USDNSQ61,89
NP I PoOFreenet27.2. 12:15:3727,5227,5427,524,64612 063EURGER26,30
NP I PoOGana Media Group PLC27.2. 11:28:480,000,000,000,934 191 031GBPLSE,00
NP I PoOGartner27.2. 2:04:00P150,34168,57155,800,002 448 018USDNYQ155,80
NP I PoOGB Group27.2. 12:15:261,981,991,98-1,29142 343GBPLSE2,01
NP I PoOGEN DIGITAL27.2. 10:33:46469,00480,00469,000,7586CZKPSE-KOBOS465,50
NP I PoOGenpact27.2. 2:04:00P33,0044,4339,530,002 291 281USDNYQ39,53
NP I PoOGFT Technologies27.2. 12:14:5415,5615,6415,621,96137 759EURGER15,32
NP I PoOGlobal Payments27.2. 2:04:00P76,9479,3077,850,004 262 648USDNYQ77,85
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange27.2. 10:38:370,670,670,67-1,7623 827PLNWSE,68
NP I PoOGuidewire27.2. 11:39:50P119,89150,00142,98-0,7624USDNYQ144,08
NP I PoOHoga27.2. 12:15:064,494,574,571,5681 422PLNWSE4,50
NP I PoOCheck Pt Sftwre27.2. 12:08:05P147,19154,69154,71-0,0611USDNSQ154,80
NP I PoOI S Solutions27.2. 11:01:221,281,351,301,8018 026GBPLSE1,28
NP I PoOIndra Sistemas- ------EURMCE62,75
NP I PoOINIT Innovation27.2. 12:09:2444,0044,5044,500,6878EURGER44,20
NP I PoOIntuit Inc27.2. 12:15:24P378,10380,00378,90-3,938 300USDNSQ394,42
NP I PoOIVU Traffic Tech27.2. 10:00:0019,9020,1020,000,001 378EURGER20,00
NP I PoOj2 Global27.2. 11:09:29P27,0130,0527,53-0,4348USDNSQ27,65
NP I PoOK2 Internet27.2. 11:30:2525,8025,9025,900,00204PLNWSE25,90
NP I PoOL S Telcom25.2. 17:29:023,623,863,62-3,2197EURGER3,74
NP I PoOLSI Software27.2. 12:12:2332,0033,0032,401,25199PLNWSE32,00
NP I PoOMasterCard27.2. 11:54:28P512,25513,20512,29-0,48283USDNYQ514,77
NP I PoOMeta Platforms, INC.27.2. 12:14:32P652,83654,32653,89-0,4715 107USDNSQ657,01
NP I PoOMicrosoft27.2. 12:15:41P398,12398,55398,48-0,8163 605USDNSQ401,72
NP I PoOMineral Midrange26.2. 17:59:160,830,850,850,001 002PLNWSE,85
NP I PoOMony Group Plc27.2. 12:14:111,721,721,710,06361 256GBPLSE1,71
NP I PoOMunar SA27.2. 9:15:380,400,410,410,74197PLNWSE,41
NP I PoONemetschek AG27.2. 12:14:1868,3568,4568,350,8948 175EURGER67,75
NP I PoONet 1 Ueps Tech27.2. 2:00:00P4,235,174,660,0078 652USDNSQ4,66
NP I PoONetease.com Inc Depository Receipt27.2. 11:57:07P114,38115,01114,50-0,811 025USDNSQ115,44
NP I PoONintendo Depository Receipt26.2. 23:20:00P--14,203,842 089 924USDPNK14,20
NP I PoONorCom Info Tech25.2. 15:33:101,361,441,40-1,752 196EURGER1,43
NP I PoONovabase SGPS27.2. 12:05:588,959,158,95-0,562 612EURLIS9,00
NP I PoOOpen Text Corp27.2. 12:14:18P24,9930,0024,49-2,24281USDNSQ25,05
NP I PoOOpera Software- ------NOKOSL17,85
NP I PoOOrbis27.2. 11:12:034,704,864,785,75279EURGER4,62
NP I PoOPaychex Inc27.2. 12:11:26P90,6793,8093,40-1,148USDNSQ94,48
NP I PoOPegasystems Inc27.2. 2:00:00P43,5845,1145,310,002 761 442USDNSQ45,31
NP I PoOPharmagest Interac.27.2. 12:10:0535,4535,7035,70-0,2810 408EURPAR35,80
NP I PoOPlaytech27.2. 12:15:013,623,633,62-1,50138 599GBPLSE3,68
NP I PoOPower Media27.2. 12:10:5433,2033,2533,25-0,75775PLNWSE33,50
NP I PoOQUANTUM Software26.2. 17:59:5331,2031,6031,200,00466PLNWSE31,20
NP I PoOQuinStreet27.2. 2:00:00P11,4313,6511,600,00756 534USDNSQ11,60
NP I PoOREALTECH27.2. 10:00:341,061,151,071,9010EURGER1,10
NP I PoOsalesforce com27.2. 12:15:08P195,20195,98195,40-2,0423 786USDNYQ199,47
NP I PoOSAP AG27.2. 12:15:45171,54171,58171,56-0,38539 490EURGER172,22
NP I PoOSecunet27.2. 12:10:10185,20186,60185,60-0,431 424EURGER186,40
NP I PoOServiceNow27.2. 12:15:54P107,02107,69107,31-1,8233 051USDNYQ109,30
NP I PoOSofting23.2. 13:49:452,822,962,90-0,683 172EURGER2,92
NP I PoOSOGECLAIR27.2. 10:49:1932,0032,2032,00-0,93414EURPAR32,30
NP I PoOSopra Group27.2. 12:12:12128,10128,40128,10-1,2319 855EURPAR129,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A27.2. 12:15:40P132,03132,33132,05-1,01101 472USDNSQ133,40
NP I PoOSword Group27.2. 11:45:1931,2031,3531,20-0,323 133EURPAR31,30
NP I PoOSygnity27.2. 11:34:3672,0072,8072,600,831 320PLNWSE72,00
NP I PoOSynopsys27.2. 12:14:20P420,00428,50420,98-1,183 493USDNSQ426,00
NP I PoOTake Two Interac27.2. 12:13:05P210,01215,00212,07-0,571 099USDNSQ213,29
NP I PoOTalex27.2. 9:01:3718,3018,5018,500,0010PLNWSE18,50
NP I PoOTencent Depository Receipt26.2. 23:20:00P--65,60-1,903 020 008USDPNK65,60
NP I PoOTeradata27.2. 12:13:05P30,5032,4530,970,00130USDNYQ30,97
NP I PoOThe Farm 5127.2. 11:19:292,963,003,00-1,648 904PLNWSE3,05
NP I PoOThe Sage Group Plc27.2. 12:14:538,238,248,24-1,36457 436GBPLSE8,35
NP I PoOTietoenator27.2. 11:19:3118,4718,5018,490,1193 722EURHEL18,47
NP I PoOTrend Micro Depository Receipt26.2. 23:20:00P--33,963,6966 579USDPNK33,96
NP I PoOUbisoft Entnt27.2. 12:15:574,294,304,30-4,55464 912EURPAR4,50
NP I PoOUbisoft Unsp ADR26.2. 23:20:00P--1,015,56506 874USDPNK1,01
NP I PoOUnisys27.2. 12:10:58P2,362,602,430,00159USDNYQ2,43
NP I PoOUnited Internet27.2. 12:15:5327,9828,1028,0213,35181 874EURGER24,72
NP I PoOVerisign27.2. 10:11:00P220,00226,59224,72-0,255USDNSQ225,29
NP I PoOVisa27.2. 12:14:22P315,52315,92315,65-0,332 837USDNYQ316,70
NP I PoOWestern Union27.2. 11:58:42P9,559,819,560,31602USDNYQ9,53
NP I PoOWEX Inc, Ordinary, New York Consolidated27.2. 2:04:00P60,82238,52151,290,00357 621USDNYQ151,29
NP I PoOWind Mobile27.2. 12:15:4518,1818,2218,204,6072 396PLNWSE17,40
NP I PoOXPLUS27.2. 11:09:482,392,402,39-0,42220PLNWSE2,40
NP I PoOYelp27.2. 11:18:28P21,9022,7021,90-0,821USDNYQ22,08
NP I PoOYOC AG26.2. 17:18:596,827,006,960,871 062EURGER6,90
NP I PoOZoo Digital Grp27.2. 12:09:400,140,150,143,18111 903GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP