Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft498,79498,81,56
Nokia4,3844,388-0,77
IBM290,12290,310,86
Mercedes-Benz Group AG50,5350,54-0,34
PFE25,4325,440,47
03.07.2025 17:23:44
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 17:23:33
Oracle Corp (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
234,63 2,02 4,64 7 934 111
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Oracle Corp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.7. 17:04:53209,40209,80209,800,386 704PLNWSE209,00
NP I PoO4iG Rg-A3.7. 17:05:09--1 834,000,1135 140HUFBUD1 834,00
NP I PoOAccenture3.7. 17:23:49304,61304,87304,700,80571 676USDNYQ302,29
NP I PoOACI World3.7. 17:22:3646,1246,2046,161,47154 331USDNSQ45,49
NP I PoOAC-Service AG3.7. 17:22:0847,6047,9047,60-12,1818 015EURGER54,20
NP I PoOAD Pepper Media2.7. 11:50:562,782,922,922,1060EURGER2,86
NP I PoOAdobe Sys3.7. 17:23:30381,29381,46381,380,771 263 151USDNSQ378,47
NP I PoOAdv.pl3.7. 11:27:570,270,280,270,001 967PLNWSE,27
NP I PoOAkamai Tech3.7. 17:23:1479,1879,3079,23-0,29480 934USDNSQ79,46
NP I PoOAllgeier Rg3.7. 17:19:2818,6518,8518,850,27975EURGER18,80
NP I PoOAlliance Data3.7. 17:23:3160,0160,1360,080,33136 064USDNYQ59,88
NP I PoOAlten3.7. 17:23:0078,8078,9078,902,7317 344EURPAR76,80
NP I PoOANSYS3.7. 17:23:46365,72366,28365,813,57449 820USDNSQ353,21
NP I PoOAsseco Business3.7. 17:00:0186,6086,8086,80-1,141 297PLNWSE87,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland3.7. 17:04:20222,60222,80220,804,64205 102PLNWSE211,00
NP I PoOAsseco SEE3.7. 17:00:0181,2081,5081,002,667 642PLNWSE78,90
NP I PoOATM SI3.7. 16:46:473,203,243,20-1,8422 160PLNWSE3,26
NP I PoOATOSS Software SE3.7. 17:19:40138,40138,80138,601,021 766EURGER137,20
NP I PoOAutoDesk Inc3.7. 17:23:31316,69316,99316,692,05282 269USDNSQ310,34
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,71
NP I PoOBechtle3.7. 17:21:4438,3638,3838,38-0,4258 139EURGER38,54
NP I PoOBetacom3.7. 16:43:154,564,704,701,292 750PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,94
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,56
NP I PoOBLOOBER TEAM3.7. 17:02:2428,7528,9028,901,059 116PLNWSE28,60
NP I PoOBooz Allen3.7. 17:23:59109,85109,91109,881,49761 620USDNYQ108,27
NP I PoOBouvet- ------NOKOSL80,10
NP I PoOBroadridge3.7. 17:22:10240,65240,98240,851,1972 193USDNYQ238,02
NP I PoOCadence Design3.7. 17:23:25326,56326,97326,935,141 292 307USDNSQ310,95
NP I PoOCANCOM IT3.7. 17:16:4527,2027,3027,25-0,559 797EURGER27,40
NP I PoOCap Gemini SA3.7. 17:23:30146,20146,25146,250,65104 314EURPAR145,30
NP I PoOCapgemini Unsp ADR3.7. 17:23:09--34,380,4124 696USDPNK34,24
NP I PoOCenit AG System3.7. 16:59:108,508,668,721,406 794EURGER8,58
NP I PoOCGI Rg-A- ------CADTOR143,02
NP I PoOCity Interactive3.7. 17:00:012,212,232,240,9085 990PLNWSE2,22
NP I PoOCognizant Tech3.7. 17:23:5381,1281,1581,141,10515 901USDNSQ80,25
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp3.7. 17:00:01233,00235,00234,00-2,091 935PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 18:01:014,804,984,800,002 451PLNWSE4,80
NP I PoOComputacenter3.7. 17:23:4523,0423,0823,081,6755 725GBPLSE22,70
NP I PoOCSG Systems Int3.7. 17:23:5665,4365,6365,50-0,4075 725USDNSQ65,76
NP I PoODassault Syst3.7. 17:23:0731,3231,3331,320,35359 757EURPAR31,21
NP I PoODassault System Depository Receipt3.7. 17:22:00--36,790,7112 231USDPNK36,53
NP I PoODelta Tech3.7. 16:24:22--61,80-0,64191 389HUFBUD61,80
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc3.7. 17:24:0076,5276,5376,530,99978 084USDNSQ75,78
NP I PoOEdison2.7. 18:00:214,905,005,200,00752PLNWSE5,20
NP I PoOElectronic Arts3.7. 17:23:58155,19155,28155,21-1,16590 628USDNSQ157,03
NP I PoOEO NETWORKS2.7. 18:00:1828,4028,6028,400,004PLNWSE28,40
NP I PoOEuronet Worldwid3.7. 17:23:18106,69106,88106,851,4775 925USDNSQ105,30
NP I PoOExlService3.7. 17:23:0645,1145,1345,121,05451 423USDNSQ44,65
NP I PoOFabasoft Comp3.7. 17:14:2815,9516,1015,950,635 512EURGER15,85
NP I PoOFabryka Diet3.7. 15:00:001,141,251,270,00110PLNWSE1,27
NP I PoOFactset Resrch3.7. 17:23:31449,01449,73449,270,3581 556USDNYQ447,71
NP I PoOFair Isaac3.7. 17:18:081 853,801 860,001 856,440,7433 315USDNYQ1 842,78
NP I PoOFidelity Ntl Inf3.7. 17:23:5581,7781,7981,780,63453 952USDNYQ81,27
NP I PoOFreenet3.7. 17:24:0027,4827,5027,500,15158 977EURGER27,46
NP I PoOGartner3.7. 17:22:27399,77400,57400,561,29127 355USDNYQ395,44
NP I PoOGB Group3.7. 17:23:242,352,352,352,171 902 698GBPLSE2,30
NP I PoOGEN DIGITAL3.7. 16:15:08--635,000,0079CZKPSE-KOBOS635,00
NP I PoOGenpact3.7. 17:23:3445,7345,7745,771,73291 838USDNYQ44,99
NP I PoOGFT Technologies3.7. 17:18:5423,9524,0524,00-2,24189 347EURGER24,55
NP I PoOGlobal Payments3.7. 17:23:3281,6581,7181,65-0,41319 724USDNYQ81,99
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.7. 17:00:010,810,810,81-1,21160 745PLNWSE,82
NP I PoOGuidewire3.7. 17:21:19230,86231,12230,981,42104 638USDNYQ227,74
NP I PoOHoga3.7. 11:43:361,771,791,80-0,554 880PLNWSE1,81
NP I PoOCheck Pt Sftwre3.7. 17:22:30224,35224,69224,302,24160 980USDNSQ219,39
NP I PoOI S Solutions3.7. 16:21:111,401,501,43-0,2433 361GBPLSE1,43
NP I PoOIndra Sistemas- ------EURMCE35,86
NP I PoOINIT Innovation3.7. 17:21:1436,3036,4036,30-2,428 935EURGER37,20
NP I PoOInternet Group3.7. 15:00:43--0,25-15,335 403PLNWSE,30
NP I PoOIntuit Inc3.7. 17:23:05782,55783,27782,911,19296 760USDNSQ773,70
NP I PoOIVU Traffic Tech3.7. 17:22:0619,4019,4519,400,001 903EURGER19,40
NP I PoOj2 Global3.7. 17:23:1232,6832,7332,710,49309 551USDNSQ32,55
NP I PoOK2 Internet3.7. 17:01:3727,0027,1027,00-3,574 449PLNWSE28,00
NP I PoOKTM Industr Br3.7. 16:33:2517,5416,6816,720,244 663CHFSWX16,68
NP I PoOL S Telcom3.7. 16:52:534,284,484,30-2,27669EURGER4,46
NP I PoOLSI Software3.7. 16:46:5722,6023,0023,000,88275PLNWSE22,80
NP I PoOMasterCard3.7. 17:23:59567,75568,18568,001,15624 318USDNYQ561,52
NP I PoOMeta Platforms, INC.3.7. 17:23:47717,16717,17717,100,495 144 134USDNSQ713,57
NP I PoOMicrosoft3.7. 17:23:34498,79498,80498,711,566 404 635USDNSQ491,09
NP I PoOMicroStrategy3.7. 17:23:35406,44406,72406,541,066 400 436USDNSQ402,28
NP I PoOMineral Midrange3.7. 11:52:151,351,451,450,00331PLNWSE1,35
NP I PoOMobile Tornado2.7. 17:01:050,010,020,012,90135 738GBPLSE,01
NP I PoOMony Group Plc3.7. 17:23:552,192,192,190,831 014 900GBPLSE2,17
NP I PoOMunar SA3.7. 15:01:590,440,440,42-4,5513 983PLNWSE,44
NP I PoONemetschek AG3.7. 17:23:36120,50120,60120,500,1735 228EURGER120,30
NP I PoONet 1 Ueps Tech3.7. 17:12:144,614,654,621,763 681USDNSQ4,54
NP I PoONetease.com Inc Depository Receipt3.7. 17:23:38132,48132,58132,52-0,36209 562USDNSQ133,00
NP I PoONintendo Depository Receipt3.7. 17:24:01--22,79-0,13180 505USDPNK22,82
NP I PoONorCom Info Tech2.7. 14:42:222,933,133,100,32450EURGER3,09
NP I PoONovabase SGPS3.7. 16:05:577,808,008,000,6384EURLIS7,95
NP I PoOOpen Text Corp3.7. 17:23:3930,0130,0230,020,65363 682USDNSQ29,82
NP I PoOOpera Software- ------NOKOSL12,05
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER6,90
NP I PoOPaychex Inc3.7. 17:23:32146,67146,77146,700,50449 482USDNSQ145,96
NP I PoOPegasystems Inc3.7. 17:22:5254,2454,2754,263,04329 161USDNSQ52,66
NP I PoOPharmagest Interac.3.7. 17:21:4649,3049,5049,354,565 238EURPAR47,20
NP I PoOPlaytech3.7. 17:23:063,743,743,740,40219 205GBPLSE3,73
NP I PoOPower Media3.7. 16:31:4626,2026,5526,550,192 548PLNWSE26,50
NP I PoOPROS3.7. 17:23:0416,6416,6516,652,7896 197USDNYQ16,20
NP I PoOQUANTUM Software3.7. 15:00:0025,0025,0025,000,0085PLNWSE25,00
NP I PoOQuinStreet3.7. 17:23:4916,5516,5716,571,3883 151USDNSQ16,34
NP I PoOREALTECH3.7. 10:53:271,001,051,03-4,634 000EURGER1,06
NP I PoOsalesforce com3.7. 17:23:32274,31274,42274,461,952 306 794USDNYQ269,21
NP I PoOSAP AG3.7. 17:23:42257,65257,70257,701,82525 724EURGER253,10
NP I PoOSecunet3.7. 17:23:04223,50224,00223,500,001 272EURGER223,50
NP I PoOServiceNow3.7. 17:23:451 048,611 049,951 049,633,95535 023USDNYQ1 009,76
NP I PoOSofting30.6. 9:53:313,243,463,524,761 037EURGER3,36
NP I PoOSOGECLAIR3.7. 17:20:0928,1028,3028,10-2,431 459EURPAR28,80
NP I PoOSopra Group3.7. 17:20:53204,60204,80204,601,298 887EURPAR202,00
NP I PoOSword Group3.7. 17:22:2237,7037,8037,800,801 680EURPAR37,50
NP I PoOSygnity3.7. 17:00:01106,50107,00105,50-5,384 462PLNWSE111,50
NP I PoOSynopsys3.7. 17:23:14547,04547,96547,814,721 190 270USDNSQ523,11
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac3.7. 17:23:54239,42239,70239,570,03375 362USDNSQ239,51
NP I PoOTalex3.7. 9:02:5519,9020,6020,800,9710PLNWSE20,60
NP I PoOTencent Depository Receipt3.7. 17:23:26--63,59-0,31429 385USDPNK63,79
NP I PoOTeradata3.7. 17:23:2523,3223,3423,330,60212 261USDNYQ23,19
NP I PoOThe Farm 513.7. 17:00:015,565,625,62-1,4026 847PLNWSE5,70
NP I PoOThe Sage Group Plc3.7. 17:21:4712,1412,1412,140,79643 597GBPLSE12,05
NP I PoOTietoenator3.7. 16:24:3916,3716,3916,380,6177 632EURHEL16,28
NP I PoOTrend Micro Depository Receipt3.7. 16:55:02--66,99-0,45277USDPNK67,29
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt3.7. 17:23:349,149,169,15-1,95254 747EURPAR9,33
NP I PoOUbisoft Unsp ADR3.7. 16:52:42--2,10-2,7826 616USDPNK2,16
NP I PoOUnisys3.7. 17:22:004,434,444,440,5786 787USDNYQ4,41
NP I PoOUnited Internet3.7. 17:22:1823,7023,7423,720,4270 521EURGER23,62
NP I PoOVerisign3.7. 17:23:23285,56285,91285,821,35130 497USDNSQ282,02
NP I PoOVisa3.7. 17:23:33357,70357,85357,791,011 797 384USDNYQ354,22
NP I PoOWestern Union3.7. 17:23:398,618,628,62-1,271 580 814USDNYQ8,73
NP I PoOWEX Inc, Ordinary, New York Consolidated3.7. 17:22:48150,94151,49151,27-0,3058 347USDNYQ151,72
NP I PoOWind Mobile3.7. 16:47:2520,6520,7020,65-0,2413 797PLNWSE20,70
NP I PoOXPLUS3.7. 16:42:033,463,543,46-0,575 348PLNWSE3,48
NP I PoOYelp3.7. 17:21:4635,0935,1235,100,17159 095USDNYQ35,04
NP I PoOYOC AG3.7. 14:59:3516,0516,4016,35-0,30604EURGER16,30
NP I PoOZoo Digital Grp3.7. 16:36:020,150,160,15-0,33218 022GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP