Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12201221-0,08
KB103710381,86
PKN84,2984,340,69
Msft490,75491-0,05
Nokia4,3454,348-1,67
IBM287,65288,10,05
Mercedes-Benz Group AG50,7550,770,06
PFE25,3425,350,00
03.07.2025 14:28:44
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Oracle Corp (NY Consolidated)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
229,98 5,03 11,02 22 326 791
Premarket03.07.2025 14:23:54
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
230,41 230,28 230,75 0,19 0,43 104 737
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Oracle Corp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.7. 14:23:06210,00210,60210,600,774 341PLNWSE209,00
NP I PoO4iG Rg-A3.7. 14:23:321 826,001 832,001 832,000,0030 754HUFBUD1 832,00
NP I PoOAccenture3.7. 14:23:33P300,00304,99302,700,14560USDNYQ302,29
NP I PoOACI World3.7. 2:00:00P42,5047,7545,490,00789 957USDNSQ45,49
NP I PoOAC-Service AG3.7. 14:23:1848,4048,5048,50-10,5211 448EURGER54,20
NP I PoOAD Pepper Media2.7. 11:50:562,782,922,922,1060EURGER2,86
NP I PoOAdobe Sys3.7. 14:23:49P378,52379,31378,560,026 046USDNSQ378,47
NP I PoOAdv.pl3.7. 11:27:570,270,280,270,001 967PLNWSE,27
NP I PoOAkamai Tech3.7. 14:20:46P79,4681,0080,090,793 786USDNSQ79,46
NP I PoOAllgeier Rg3.7. 13:26:2518,7518,9518,900,53733EURGER18,80
NP I PoOAlliance Data3.7. 13:44:53P51,0066,4760,200,5317USDNYQ59,88
NP I PoOAlten3.7. 14:10:2078,1578,2578,402,0812 043EURPAR76,80
NP I PoOANSYS3.7. 14:16:26P364,00367,99367,003,909 907USDNSQ353,21
NP I PoOAsseco Business3.7. 13:55:1786,2086,4086,20-1,82235PLNWSE87,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland3.7. 14:23:30219,40219,80219,604,08115 348PLNWSE211,00
NP I PoOAsseco SEE3.7. 14:14:1280,6080,7080,702,286 957PLNWSE78,90
NP I PoOATM SI3.7. 12:49:013,203,243,25-0,3120 132PLNWSE3,26
NP I PoOATOSS Software SE3.7. 14:20:02137,20137,40137,400,15833EURGER137,20
NP I PoOAutoDesk Inc3.7. 14:08:46P291,21313,00300,36-3,22169USDNSQ310,34
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,71
NP I PoOBechtle3.7. 14:23:3338,1638,2038,18-0,9341 823EURGER38,54
NP I PoOBetacom3.7. 9:27:504,644,704,640,00330PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ64,94
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,56
NP I PoOBLOOBER TEAM3.7. 14:21:3528,7028,8528,850,872 612PLNWSE28,60
NP I PoOBooz Allen3.7. 13:00:00P107,00109,04108,960,6420USDNYQ108,27
NP I PoOBouvet- ------NOKOSL80,10
NP I PoOBroadridge3.7. 14:04:29P205,20293,36238,700,2910USDNYQ238,02
NP I PoOCadence Design3.7. 14:23:18P324,00327,00325,534,6934 401USDNSQ310,95
NP I PoOCANCOM IT3.7. 14:13:1027,1027,2027,15-0,915 226EURGER27,40
NP I PoOCap Gemini SA3.7. 14:22:44144,90145,00144,90-0,2863 598EURPAR145,30
NP I PoOCapgemini Unsp ADR2.7. 23:20:00P--34,240,0394 713USDPNK34,24
NP I PoOCenit AG System3.7. 13:17:148,568,668,660,702 869EURGER8,58
NP I PoOCGI Rg-A- ------CADTOR143,02
NP I PoOCity Interactive3.7. 14:21:582,222,222,220,0064 805PLNWSE2,22
NP I PoOCognizant Tech3.7. 14:22:44P75,5180,6480,250,0041USDNSQ80,25
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp3.7. 14:09:51239,00240,00239,000,00389PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 18:01:014,804,984,800,002 451PLNWSE4,80
NP I PoOComputacenter3.7. 14:22:1122,5422,6022,58-0,5324 411GBPLSE22,70
NP I PoOCSG Systems Int3.7. 2:00:00P65,5166,5965,760,00151 180USDNSQ65,76
NP I PoODassault Syst3.7. 14:23:3130,8030,8130,80-1,31185 512EURPAR31,21
NP I PoODassault System Depository Receipt2.7. 23:20:00P--36,530,61531 639USDPNK36,53
NP I PoODelta Tech3.7. 13:42:5461,3061,7061,30-1,45127 895HUFBUD62,20
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc3.7. 14:23:03P75,0976,2675,780,00263USDNSQ75,78
NP I PoOEdison2.7. 18:00:214,905,005,200,00752PLNWSE5,20
NP I PoOElectronic Arts3.7. 13:14:58P155,44156,98157,030,00262USDNSQ157,03
NP I PoOEO NETWORKS2.7. 18:00:1828,4028,6028,400,004PLNWSE28,40
NP I PoOEuronet Worldwid3.7. 13:18:44P98,48110,00107,992,551USDNSQ105,30
NP I PoOExlService3.7. 14:09:06P44,3145,3444,790,31202USDNSQ44,65
NP I PoOFabasoft Comp3.7. 14:22:1115,7515,8515,80-0,324 490EURGER15,85
NP I PoOFabryka Diet3.7. 11:00:001,141,251,25-1,5710PLNWSE1,27
NP I PoOFactset Resrch3.7. 13:15:11P430,00457,87447,710,007USDNYQ447,71
NP I PoOFair Isaac3.7. 13:46:14P1 740,011 885,001 736,36-5,77149USDNYQ1 842,78
NP I PoOFidelity Ntl Inf3.7. 12:44:39P79,0981,7381,300,042USDNYQ81,27
NP I PoOFreenet3.7. 14:20:4427,5227,5427,540,2985 942EURGER27,46
NP I PoOGartner3.7. 14:18:06P395,00400,09396,300,2241USDNYQ395,44
NP I PoOGB Group3.7. 14:21:052,342,352,352,171 195 198GBPLSE2,30
NP I PoOGEN DIGITAL2.7. 14:21:36620,00621,00635,000,000CZKPSE-KOBOS635,00
NP I PoOGenpact3.7. 14:13:06P44,0145,3045,000,0237USDNYQ44,99
NP I PoOGFT Technologies3.7. 14:23:5623,7023,8023,80-3,05155 009EURGER24,55
NP I PoOGlobal Payments3.7. 12:48:11P81,0082,8281,97-0,0289USDNYQ81,99
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.7. 13:56:410,810,820,830,24148 107PLNWSE,82
NP I PoOGuidewire3.7. 14:20:27P220,43239,00228,010,1243USDNYQ227,74
NP I PoOHoga3.7. 11:43:361,771,801,80-0,554 880PLNWSE1,81
NP I PoOCheck Pt Sftwre3.7. 13:14:56P218,97229,00219,390,00183USDNSQ219,39
NP I PoOI S Solutions3.7. 13:45:301,401,501,461,8117 682GBPLSE1,43
NP I PoOIndra Sistemas- ------EURMCE35,86
NP I PoOINIT Innovation3.7. 13:59:3136,7036,8036,70-1,342 482EURGER37,20
NP I PoOInternet Group2.7. 18:01:000,300,300,30-6,256 500PLNWSE,30
NP I PoOIntuit Inc3.7. 14:23:58P770,10800,00777,320,472 102USDNSQ773,70
NP I PoOIVU Traffic Tech3.7. 10:15:5019,5019,5519,500,52340EURGER19,40
NP I PoOj2 Global3.7. 2:00:00P31,6233,1632,550,00757 297USDNSQ32,55
NP I PoOK2 Internet3.7. 14:11:4726,9027,0026,90-3,934 218PLNWSE28,00
NP I PoOKTM Industr Br3.7. 13:51:3116,6616,7616,780,603 883CHFSWX16,68
NP I PoOL S Telcom3.7. 13:49:514,304,404,400,0022EURGER4,46
NP I PoOLSI Software3.7. 9:17:2722,6023,0023,000,8821PLNWSE22,80
NP I PoOMasterCard3.7. 14:23:10P561,25563,00563,000,261 451USDNYQ561,52
NP I PoOMeta Platforms, INC.3.7. 14:23:36P718,00718,50718,440,68118 375USDNSQ713,57
NP I PoOMicrosoft3.7. 14:23:57P490,75491,00490,86-0,0555 512USDNSQ491,09
NP I PoOMicroStrategy3.7. 14:23:23P401,99402,20402,20-0,02300 550USDNSQ402,28
NP I PoOMineral Midrange3.7. 11:52:151,351,451,450,00331PLNWSE1,35
NP I PoOMobile Tornado2.7. 17:01:050,010,020,012,90135 738GBPLSE,01
NP I PoOMony Group Plc3.7. 14:22:122,172,182,180,18421 983GBPLSE2,17
NP I PoOMunar SA3.7. 11:01:530,440,440,440,001 738PLNWSE,44
NP I PoONemetschek AG3.7. 14:22:04119,50119,60119,50-0,6714 532EURGER120,30
NP I PoONet 1 Ueps Tech3.7. 2:00:00P4,474,554,540,0071 785USDNSQ4,54
NP I PoONetease.com Inc Depository Receipt3.7. 14:20:23P131,01132,69132,59-0,31284USDNSQ133,00
NP I PoONintendo Depository Receipt3.7. 14:00:26P--22,820,003 638 986USDPNK22,82
NP I PoONorCom Info Tech2.7. 14:42:222,943,133,100,32450EURGER3,09
NP I PoONovabase SGPS3.7. 12:20:417,808,008,000,6324EURLIS7,95
NP I PoOOpen Text Corp3.7. 14:19:44P29,7430,0029,820,002 313USDNSQ29,82
NP I PoOOpera Software- ------NOKOSL12,05
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER6,90
NP I PoOPaychex Inc3.7. 13:16:33P145,50146,32145,960,0033USDNSQ145,96
NP I PoOPegasystems Inc3.7. 14:23:55P52,8053,3653,000,653 064USDNSQ52,66
NP I PoOPharmagest Interac.3.7. 14:21:3048,3548,4548,402,542 753EURPAR47,20
NP I PoOPlaytech3.7. 14:21:333,733,743,730,1399 326GBPLSE3,73
NP I PoOPower Media3.7. 14:06:1026,0026,6026,600,382 458PLNWSE26,50
NP I PoOPROS3.7. 2:04:00P16,2017,3916,200,001 165 460USDNYQ16,20
NP I PoOQUANTUM Software3.7. 11:00:0025,0025,0025,000,0035PLNWSE25,00
NP I PoOQuinStreet3.7. 2:00:00P16,2716,6916,340,00412 990USDNSQ16,34
NP I PoOREALTECH3.7. 10:53:271,001,051,03-4,634 000EURGER1,06
NP I PoOsalesforce com3.7. 14:23:57P270,00270,43270,500,4810 312USDNYQ269,21
NP I PoOSAP AG3.7. 14:23:23252,70252,75252,70-0,16263 759EURGER253,10
NP I PoOSecunet3.7. 13:39:53221,00223,00222,50-0,45608EURGER223,50
NP I PoOServiceNow3.7. 14:18:03P1 000,301 024,491 011,950,22626USDNYQ1 009,76
NP I PoOSofting30.6. 9:53:313,243,503,524,761 037EURGER3,36
NP I PoOSOGECLAIR3.7. 14:19:0428,4028,5028,40-1,391 143EURPAR28,80
NP I PoOSopra Group3.7. 14:22:07202,80203,20203,000,505 382EURPAR202,00
NP I PoOSword Group3.7. 14:22:0937,6037,7037,700,531 083EURPAR37,50
NP I PoOSygnity3.7. 14:21:02107,00107,50107,50-3,593 419PLNWSE111,50
NP I PoOSynopsys3.7. 14:24:00P543,44544,50543,953,9827 675USDNSQ523,11
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac3.7. 14:22:40P238,36241,78239,600,04772USDNSQ239,51
NP I PoOTalex3.7. 9:02:5519,9020,6020,800,9710PLNWSE20,60
NP I PoOTencent Depository Receipt3.7. 14:05:02P--63,22-0,892USDPNK63,79
NP I PoOTeradata3.7. 14:13:21P23,1923,4923,491,29748USDNYQ23,19
NP I PoOThe Farm 513.7. 14:23:195,585,605,60-1,7515 865PLNWSE5,70
NP I PoOThe Sage Group Plc3.7. 14:22:1912,0612,0712,060,12377 224GBPLSE12,05
NP I PoOTietoenator3.7. 13:25:4716,4316,4416,430,9256 269EURHEL16,28
NP I PoOTrend Micro Depository Receipt2.7. 23:20:00P--67,29-0,311 093USDPNK67,29
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt3.7. 14:21:359,139,159,13-2,14159 834EURPAR9,33
NP I PoOUbisoft Unsp ADR3.7. 14:00:02P--2,13-1,62154 516USDPNK2,16
NP I PoOUnisys3.7. 13:18:12P4,384,674,410,00100USDNYQ4,41
NP I PoOUnited Internet3.7. 13:33:2223,6623,7023,660,1735 689EURGER23,62
NP I PoOVerisign3.7. 13:14:59P276,05284,00282,020,0054USDNSQ282,02
NP I PoOVisa3.7. 14:23:41P353,00354,82354,510,082 540USDNYQ354,22
NP I PoOWestern Union3.7. 14:22:13P8,738,808,730,005 342USDNYQ8,73
NP I PoOWEX Inc, Ordinary, New York Consolidated3.7. 14:23:53P60,69152,99152,970,825USDNYQ151,72
NP I PoOWind Mobile3.7. 14:23:3620,6520,7020,700,0010 585PLNWSE20,70
NP I PoOXPLUS3.7. 14:15:323,433,543,541,725 287PLNWSE3,48
NP I PoOYelp3.7. 13:13:21P35,0940,0035,090,143USDNYQ35,04
NP I PoOYOC AG3.7. 13:39:2616,0516,4016,10-1,83301EURGER16,30
NP I PoOZoo Digital Grp3.7. 14:01:170,150,160,150,33178 781GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP