Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,03
KB-0,08
PKN114,8114,861,53
Msft398,25398,282,38
Nokia6,3826,4521,48
IBM237,76237,853,70
Mercedes-Benz Group AG58,9958,850,10
PFE27,0127,02-0,46
25.02.2026 20:49:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 16:21:59
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 176,00 1,03 12,00 163 586 352
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water25.2. 20:45:3673,6873,8273,76-0,2492 807USDNYQ73,93
NP I PoOAmercan Water25.2. 20:48:29133,49133,56133,60-0,36763 854USDNYQ134,08
NP I PoOAmeren25.2. 20:48:50111,50111,54111,530,23716 229USDNYQ111,27
NP I PoOAQUA25.2. 17:59:2510,8011,5010,80-5,261 076PLNWSE11,40
NP I PoOAtco- ------CADTOR64,80
NP I PoOAtmos Energy25.2. 20:48:54182,37182,53182,450,23434 939USDNYQ182,02
NP I PoOAvista25.2. 20:48:2040,5640,6040,60-4,81726 566USDNYQ42,65
NP I PoOBedzin25.2. 18:00:0521,3021,5521,550,00617PLNWSE21,55
NP I PoOBKW25.2. 17:30:17-149,80149,202,6867 243CHFSWX145,30
NP I PoOBlack Hills Corp25.2. 20:48:5273,5273,5773,55-0,23297 867USDNYQ73,72
NP I PoOBrookfield Infr25.2. 20:48:5039,4939,5139,500,89354 277USDNYQ39,15
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,500,002EURVIE82,50
NP I PoOCal Water Svc25.2. 20:45:2046,2746,3446,31-0,1487 572USDNYQ46,37
NP I PoOCdn Utilities- ------CADTOR47,58
NP I PoOCenterPnt Energy25.2. 20:48:5543,4343,4543,441,504 058 041USDNYQ42,80
NP I PoOCentrica25.2. 17:35:271,961,971,962,9110 040 882GBPLSE1,91
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy25.2. 20:48:5476,7176,7276,71-0,091 321 797USDNYQ76,78
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co25.2. 20:46:3038,0738,2038,142,2830 568USDNSQ37,29
NP I PoOConsol Edison25.2. 20:48:59111,15111,16111,150,131 397 491USDNYQ111,01
NP I PoOČEZ25.2. 16:21:59--1 176,001,03139 505CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc25.2. 20:48:5763,5963,6163,60-0,222 263 716USDNYQ63,74
NP I PoODrax Grp25.2. 17:35:028,828,838,831,03752 835GBPLSE8,74
NP I PoODTE Energy25.2. 20:48:50146,27146,36146,310,15509 907USDNYQ146,09
NP I PoODuke Energy25.2. 20:48:57128,76128,80128,780,252 102 860USDNYQ128,46
NP I PoOE.ON25.2. 10:40:09--462,600,11114CZKPSE-KOBOS462,60
NP I PoOE.ON Depository Receipt25.2. 20:48:12--22,943,0174 858USDPNK22,27
NP I PoOEdison Intl25.2. 20:48:1775,3875,4275,400,211 183 797USDNYQ75,24
NP I PoOELEC STRASBOURG25.2. 17:35:02217,00220,00219,000,00540EURPAR219,00
NP I PoOElia System Op25.2. 17:38:27137,60139,80137,801,32124 440EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,85
NP I PoOEnagas- ------EURMCE15,13
NP I PoOEndesa- ------EURMCE34,28
NP I PoOENEA25.2. 18:00:0423,2023,3223,340,52207 638PLNWSE23,22
NP I PoOENEFI AM25.2. 16:47:32--239,00-0,831 422HUFBUD239,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra25.2. 20:48:51--11,742,44401 469USDPNK11,46
NP I PoOEnergia De Port25.2. 17:35:034,434,494,491,4918 757 895EURLIS4,42
NP I PoOEnergie B Wurtt25.2. 16:26:0767,0067,8067,80-0,291 179EURGER67,80
NP I PoOEngie25.2. 17:35:0627,4527,5627,542,086 200 089EURPAR26,98
NP I PoOEngie Sp ADR25.2. 20:48:27--32,923,10110 192USDPNK31,93
NP I PoOEntergy25.2. 20:48:52106,52106,55106,541,271 146 846USDNYQ105,20
NP I PoOEVN25.2. 17:50:0129,3029,4529,30-0,3462 908EURVIE29,40
NP I PoOFirstEnergy Corp25.2. 20:48:5250,7350,7550,750,221 486 930USDNYQ50,64
NP I PoOFortis- ------CADTOR77,85
NP I PoOFortum Oyj25.2. 17:00:0019,8619,8819,901,691 821 105EURHEL19,57
NP I PoOGas Natural- ------EURMCE25,80
NP I PoOGenie Energy25.2. 20:46:0414,4714,7014,592,1422 602USDNYQ14,28
NP I PoOHawaiian Elec25.2. 20:48:4215,7215,7315,730,32713 454USDNYQ15,68
NP I PoOHera- ------EURMIL4,35
NP I PoOHK & China Gas Depository Receipt25.2. 17:26:00--0,92-3,16767USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils25.2. 20:45:17133,70134,21133,71-0,9950 752USDNYQ135,05
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP25.2. 20:44:43142,69142,86142,78-0,34191 932USDNYQ143,26
NP I PoOJersey25.2. 15:42:454,634,674,742,16567GBPLSE4,65
NP I PoOKogeneracja25.2. 18:00:0676,1076,2076,20-0,782 575PLNWSE76,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group25.2. 20:48:5220,3920,4020,400,49712 624USDNYQ20,30
NP I PoOMGE Energy25.2. 20:45:0781,3181,7081,51-1,2847 412USDNSQ82,56
NP I PoOMiddlesex Water25.2. 20:49:0154,1654,5554,16-0,5949 612USDNSQ54,48
NP I PoOMVV Energie25.2. 13:17:3231,5032,4031,600,64235EURGER31,60
NP I PoONatl Grid Rg25.2. 17:35:1513,8813,8913,881,097 296 965GBPLSE13,73
NP I PoONextEra Energy25.2. 20:49:0195,2395,2595,23-0,474 500 068USDNYQ95,68
NP I PoONiSource25.2. 20:48:5946,7546,7646,760,723 100 762USDNYQ46,42
NP I PoONorthern Electrc Preferred Stock25.2. 17:03:451,341,361,35-0,0354 100GBPLSE1,35
NP I PoONRG Energy25.2. 20:48:03184,76185,03184,900,471 448 683USDNYQ184,03
NP I PoOOGE Energy Corp25.2. 20:48:5248,3548,3848,37-0,05438 595USDNYQ48,39
NP I PoOOneok Inc25.2. 20:48:3782,6082,6382,63-0,314 375 152USDNYQ82,89
NP I PoOOrmat Tech25.2. 20:48:57116,90117,25116,930,93282 694USDNYQ115,85
NP I PoOOtter Tail25.2. 20:48:5385,1885,4085,18-1,14246 724USDNSQ86,16
NP I PoOPEP25.2. 18:00:0751,4051,6051,00-3,4110 494PLNWSE52,80
NP I PoOPG E25.2. 20:48:5018,6618,6718,660,006 511 561USDNYQ18,66
NP I PoOPinnacle West25.2. 20:48:5399,3699,4699,46-0,59759 919USDNYQ100,05
NP I PoOPlambck Neu Enrg25.2. 17:35:228,658,628,62-0,8123 190EURGER8,69
NP I PoOPNM Resources25.2. 20:48:2759,3259,3359,330,38346 187USDNYQ59,10
NP I PoOPolska Grupa Energetyczna25.2. 18:00:0510,2810,3010,30-0,342 777 592PLNWSE10,34
NP I PoOPortland Gen Ele25.2. 20:48:5253,4153,4553,43-0,06384 861USDNYQ53,46
NP I PoOPPL25.2. 20:48:5938,3638,3738,370,646 292 346USDNYQ38,12
NP I PoOPublic Power25.2. 16:25:0318,7218,7318,720,48400 449EURATH18,63
NP I PoOPublic Srvce Ent25.2. 20:48:5686,6286,6586,640,461 403 464USDNYQ86,24
NP I PoORed Electrica- ------EURMCE16,19
NP I PoOREN25.2. 17:38:203,793,833,820,00424 613EURLIS3,82
NP I PoORubis25.2. 17:35:0035,5036,0035,78-0,72143 705EURPAR36,04
NP I PoORWE25.2. 14:10:29--1 295,601,84102CZKPSE-KOBOS1 295,60
NP I PoORWE Depository Receipt25.2. 20:44:45--64,513,381 752 169USDPNK62,40
NP I PoOSempra Energy25.2. 20:48:5394,4594,5094,480,542 435 269USDNYQ93,97
NP I PoOSevern Trent25.2. 17:35:1032,0532,0732,060,12429 045GBPLSE32,02
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern25.2. 20:48:5995,5895,5995,59-0,232 208 907USDNYQ95,81
NP I PoOSouthwest Gas25.2. 20:48:4387,3987,7187,56-0,51703 102USDNYQ88,00
NP I PoOSSE25.2. 17:35:2626,8526,8726,862,791 860 402GBPLSE26,13
NP I PoOStar Gas Partner Units25.2. 19:43:3212,9613,0513,020,3521 630USDNYQ12,97
NP I PoOSubrbn Propane Units25.2. 20:37:1420,1220,2320,17-0,2565 692USDNYQ20,22
NP I PoOTAURON Pol Energ25.2. 18:00:0711,1911,2211,271,902 231 995PLNWSE11,06
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS25.2. 18:00:061,901,951,91-2,052 036PLNWSE1,95
NP I PoOThe AES Corp25.2. 20:48:3516,4016,4116,410,834 151 025USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO686,10
NP I PoOTokyo Elec Power Depository Receipt25.2. 17:57:14--4,522,61224USDPNK4,40
NP I PoOUGI25.2. 20:48:5537,2337,2537,23-0,53633 083USDNYQ37,44
NP I PoOUnited Utilities25.2. 17:35:0913,7313,7413,740,48664 700GBPLSE13,67
NP I PoOVeolia Environ25.2. 17:36:4535,1035,5035,360,802 347 997EURPAR35,08
NP I PoOVerbund AG24.2. 13:48:00--1 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR25.2. 18:12:28--14,02-2,47996USDPNK14,38
NP I PoOWODKAN24.2. 18:00:206,507,407,400,0033PLNWSE7,40
NP I PoOYork Water25.2. 20:46:2633,2233,3533,220,8539 148USDNSQ32,94
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.2. 18:00:0618,6218,6418,620,111 893PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.2. 17:45:003 930,631,933 856,3724.02.2026
PX Indexvypsat25.2. 16:35:002 681,510,272 681,5125.02.2026
Warsaw SE WIG Indexvypsat25.2. 17:15:00127 740,991,47125 892,5524.02.2026
Zdroj: BCPP