Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,67
KB0,00
PKN155,12155,182,62
Msft381,48381,53-2,26
Nokia8,6748,696-4,96
IBM206,48206,550,36
Mercedes-Benz Group AG44,3744,385-1,18
PFE24,99250,71
23.07.2026 21:07:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 16:15:47
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 349,00 0,67 9,00 108 136 148
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water23.7. 21:06:2787,0487,2387,160,1496 914USDNYQ87,03
NP I PoOAmercan Water23.7. 21:07:38134,35134,41134,380,411 199 335USDNYQ133,83
NP I PoOAmeren23.7. 21:06:26113,04113,13113,050,93361 922USDNYQ112,01
NP I PoOAQUA23.7. 17:59:1512,7012,8012,700,0010PLNWSE12,70
NP I PoOAtco- ------CADTOR78,60
NP I PoOAtmos Energy23.7. 21:07:53178,60178,83178,610,08254 906USDNYQ178,47
NP I PoOAvista23.7. 21:05:3242,1942,2342,21-0,06222 540USDNYQ42,23
NP I PoOBedzin23.7. 17:59:5320,1020,5020,50-2,1531PLNWSE20,95
NP I PoOBKW23.7. 17:31:36-139,50135,80-2,0949 572CHFSWX138,70
NP I PoOBlack Hills Corp23.7. 21:07:0375,2275,3275,270,39180 582USDNYQ74,98
NP I PoOBrookfield Infr23.7. 21:07:4640,5740,6040,570,801 250 063USDNYQ40,25
NP I PoOBurgenland Hldg23.7. 17:50:0584,0084,0084,000,00100EURVIE84,00
NP I PoOCal Water Svc23.7. 21:07:3251,0751,1451,110,15123 816USDNYQ51,03
NP I PoOCdn Utilities- ------CADTOR54,87
NP I PoOCenterPnt Energy23.7. 21:07:4444,1644,1744,171,112 215 020USDNYQ43,68
NP I PoOCentrica23.7. 17:35:221,611,611,61-10,2342 741 647GBPLSE1,80
NP I PoOCK Infrastructur Rg- ------HKDHKG62,05
NP I PoOCMS Energy23.7. 21:07:4474,2674,2774,260,381 976 144USDNYQ73,98
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co23.7. 21:03:3329,5629,6429,560,5566 504USDNSQ29,40
NP I PoOConsol Edison23.7. 21:07:21112,64112,68112,670,52702 835USDNYQ112,09
NP I PoOČEZ23.7. 16:15:47--1 349,000,6780 433CZKPSE-KOBOS1 349,00
NP I PoODominion Resourc23.7. 21:07:4971,3971,4071,400,442 592 618USDNYQ71,09
NP I PoODrax Grp23.7. 17:35:147,687,697,68-2,35482 122GBPLSE7,87
NP I PoODTE Energy23.7. 21:06:43148,42148,49148,45-0,07451 688USDNYQ148,55
NP I PoODuke Energy23.7. 21:07:42129,52129,54129,521,231 933 111USDNYQ127,95
NP I PoOE.ON23.7. 11:54:49--475,000,8352CZKPSE-KOBOS475,00
NP I PoOE.ON Depository Receipt23.7. 21:04:15--22,17-0,76118 826USDPNK22,34
NP I PoOEdison Intl23.7. 21:07:3480,1380,1880,14-0,301 499 515USDNYQ80,38
NP I PoOELEC STRASBOURG23.7. 17:35:01198,00204,00200,50-0,74481EURPAR202,00
NP I PoOElia System Op23.7. 17:35:09138,00142,00138,80-0,7271 007EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,51
NP I PoOEnagas- ------EURMCE17,45
NP I PoOEndesa- ------EURMCE41,12
NP I PoOENEA23.7. 17:59:5320,2020,2820,201,05266 607PLNWSE19,99
NP I PoOENEFI AM23.7. 16:37:25--224,001,828 507HUFBUD224,00
NP I PoOEnel- ------EURMIL10,04
NP I PoOEnel SpA, Depository Receipt, Xetra23.7. 21:06:23--11,13-2,86239 525USDPNK11,46
NP I PoOEnergia De Port23.7. 17:35:124,614,644,620,287 182 077EURLIS4,61
NP I PoOEnergie B Wurtt23.7. 9:02:1968,2069,8070,202,3310EURGER69,40
NP I PoOEngie23.7. 17:36:5727,6127,7527,720,583 461 792EURPAR27,56
NP I PoOEngie Sp ADR23.7. 21:04:15--31,56-0,0897 950USDPNK31,58
NP I PoOEntergy23.7. 21:07:34115,83115,88115,850,84735 237USDNYQ114,88
NP I PoOEVN23.7. 17:50:0030,1530,2530,25-0,1740 086EURVIE30,30
NP I PoOFirstEnergy Corp23.7. 21:07:2149,5849,5949,590,521 487 670USDNYQ49,33
NP I PoOFortis- ------CADTOR82,14
NP I PoOFortum Oyj23.7. 17:00:0020,6320,6620,71-0,34732 044EURHEL20,78
NP I PoOGas Natural- ------EURMCE29,48
NP I PoOGenie Energy23.7. 20:58:5414,4414,5314,520,1433 344USDNYQ14,50
NP I PoOHawaiian Elec23.7. 21:07:4313,5813,5813,58-0,15888 359USDNYQ13,60
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt23.7. 20:21:48--0,837,338 198USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils23.7. 21:02:48134,90135,30135,09-0,1076 217USDNYQ135,23
NP I PoOChina Water- ------HKDHKG4,59
NP I PoOIberdrola SA- ------EURMCE21,27
NP I PoOIDACORP23.7. 21:05:36149,46149,61149,540,54132 458USDNYQ148,74
NP I PoOJersey23.7. 14:40:244,434,474,440,9411 028GBPLSE4,42
NP I PoOKogeneracja23.7. 17:59:5470,8071,0070,70-0,563 547PLNWSE71,10
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group23.7. 21:07:3521,2221,2321,230,54313 858USDNYQ21,11
NP I PoOMGE Energy23.7. 21:07:0682,9583,0782,98-0,0175 820USDNSQ82,99
NP I PoOMiddlesex Water23.7. 21:05:2356,4156,5456,48-0,1979 281USDNSQ56,58
NP I PoOMVV Energie23.7. 10:14:2130,2030,4030,20-0,9874EURGER30,30
NP I PoONatl Grid Rg23.7. 17:35:2212,3412,3512,34-1,247 248 778GBPLSE12,50
NP I PoONextEra Energy23.7. 21:07:4990,0890,0990,090,754 777 316USDNYQ89,41
NP I PoONiSource23.7. 21:07:2146,7546,7646,750,391 777 928USDNYQ46,57
NP I PoONorthern Electrc Preferred Stock23.7. 17:35:001,241,261,254,1719 064GBPLSE1,20
NP I PoONRG Energy23.7. 21:07:59141,43141,62141,531,111 058 778USDNYQ139,98
NP I PoOOGE Energy Corp23.7. 21:07:3649,5849,6049,580,57530 276USDNYQ49,30
NP I PoOOneok Inc23.7. 21:08:0093,1993,2193,211,581 520 632USDNYQ91,75
NP I PoOOrmat Tech23.7. 21:07:42102,94103,04102,99-0,72507 409USDNYQ103,74
NP I PoOOtter Tail23.7. 21:06:5492,3992,5692,48-0,3163 747USDNSQ92,76
NP I PoOPEP23.7. 17:59:5562,8063,3063,300,963 133PLNWSE62,70
NP I PoOPG E23.7. 21:07:5017,6517,6617,65-2,5414 361 061USDNYQ18,11
NP I PoOPinnacle West23.7. 21:07:35105,77105,91105,80-0,47680 857USDNYQ106,30
NP I PoOPlambck Neu Enrg23.7. 17:35:2110,7010,7210,70-0,568 048EURGER10,76
NP I PoOPNM Resources23.7. 21:07:5158,2658,2958,27-0,05218 023USDNYQ58,30
NP I PoOPolska Grupa Energetyczna23.7. 17:59:5310,5510,5510,603,926 402 101PLNWSE10,20
NP I PoOPortland Gen Ele23.7. 21:06:1052,5752,6052,57-0,66511 493USDNYQ52,92
NP I PoOPPL23.7. 21:07:4936,3336,3436,340,651 919 961USDNYQ36,10
NP I PoOPublic Power23.7. 16:25:0122,2222,2422,22-1,331 155 675EURATH22,52
NP I PoOPublic Srvce Ent23.7. 21:07:3279,7279,7579,730,19832 382USDNYQ79,58
NP I PoORed Electrica- ------EURMCE15,63
NP I PoOREN23.7. 17:35:143,653,733,720,54563 818EURLIS3,70
NP I PoORubis23.7. 17:35:1432,6433,0032,66-0,6784 550EURPAR32,88
NP I PoORWE22.7. 9:00:06--1 420,000,000CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt23.7. 21:04:14--67,11-0,5041 251USDPNK67,44
NP I PoOSempra Energy23.7. 21:07:4193,6093,6693,620,611 082 575USDNYQ93,05
NP I PoOSevern Trent23.7. 17:35:1730,1230,1630,14-0,79428 530GBPLSE30,38
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern23.7. 21:07:3896,5796,6096,590,822 397 036USDNYQ95,80
NP I PoOSouthwest Gas23.7. 21:07:3093,0993,1793,100,25201 092USDNYQ92,86
NP I PoOSSE23.7. 17:35:2324,3924,4124,40-3,562 689 789GBPLSE25,30
NP I PoOStar Gas Partner Units23.7. 21:04:4012,8113,0112,910,086 206USDNYQ12,90
NP I PoOSubrbn Propane Units23.7. 21:00:2418,5818,6118,590,6555 872USDNYQ18,47
NP I PoOTAURON Pol Energ23.7. 17:59:569,559,579,50-0,383 617 061PLNWSE9,54
NP I PoOTerna- ------EURMIL10,33
NP I PoOTESGAS23.7. 17:59:541,781,811,820,003 309PLNWSE1,82
NP I PoOThe AES Corp23.7. 21:07:4414,8414,8514,84-0,132 750 752USDNYQ14,86
NP I PoOTokyo Elec Power- ------JPYTYO505,30
NP I PoOTokyo Elec Power Depository Receipt22.7. 16:17:22--2,93-3,3146USDPNK3,03
NP I PoOUGI23.7. 21:07:2136,9036,9336,920,24570 019USDNYQ36,83
NP I PoOUnited Utilities23.7. 17:35:2713,6313,6513,64-1,021 123 851GBPLSE13,78
NP I PoOVeolia Environ23.7. 17:35:2536,6837,1036,78-1,261 264 450EURPAR37,25
NP I PoOVerbund AG23.7. 14:45:04--1 419,500,5332CZKPSE-KOBOS1 419,50
NP I PoOVerbund Sp ADR23.7. 16:00:12--14,243,9912USDPNK13,70
NP I PoOWODKAN23.7. 17:59:166,907,007,001,455PLNWSE6,90
NP I PoOYork Water23.7. 21:05:2330,9931,0631,03-0,1061 688USDNSQ31,06
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.7. 17:59:5417,6617,7817,801,145 764PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.7. 17:45:004 082,72-1,604 149,1122.07.2026
PX Indexvypsat23.7. 16:35:002 635,44-0,682 635,4423.07.2026
Warsaw SE WIG Indexvypsat23.7. 17:15:00143 662,11-1,06145 201,0622.07.2026
Zdroj: BCPP