Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12751276-0,23
KB11601161-0,51
PKN91,5791,58-0,09
Msft490,62490,71-0,07
Nokia5,35,3060,76
IBM311,5311,780,81
Mercedes-Benz Group AG61,2761,29-0,36
PFE25,8225,830,23
09.12.2025 16:01:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.12.2025 16:00:05
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 -0,23 -3,00 87 138 063
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAllete Inc9.12. 15:55:3967,5667,5767,570,1434 463USDNYQ67,47
NP I PoOAm States Water9.12. 15:55:2272,0372,9772,500,975 430USDNYQ71,80
NP I PoOAmercan Water9.12. 15:55:26128,97129,16129,030,4456 327USDNYQ128,46
NP I PoOAmeren9.12. 15:55:1299,1899,3599,330,0155 416USDNYQ99,32
NP I PoOAQUA9.12. 9:27:1413,4013,7013,703,015PLNWSE13,30
NP I PoOAtco- ------CADTOR53,56
NP I PoOAtmos Energy9.12. 15:55:41167,76168,31167,970,5476 173USDNYQ167,07
NP I PoOAvista9.12. 15:55:4938,5138,6438,580,856 950USDNYQ38,25
NP I PoOBedzin9.12. 15:45:2822,8523,0023,00-1,713 629PLNWSE23,40
NP I PoOBKW9.12. 15:55:33168,10168,30168,200,789 434CHFSWX166,90
NP I PoOBlack Hills Corp9.12. 15:55:1171,0771,3171,191,5328 018USDNYQ70,12
NP I PoOBrookfield Infr9.12. 15:55:0035,4535,4835,490,7855 653USDNYQ35,21
NP I PoOBurgenland Hldg8.12. 17:50:0572,5073,5073,500,0010EURVIE73,50
NP I PoOCal Water Svc9.12. 15:52:2843,8344,3344,071,077 005USDNYQ43,60
NP I PoOCdn Utilities- ------CADTOR41,61
NP I PoOCenterPnt Energy9.12. 15:55:5138,4438,4638,460,92150 285USDNYQ38,11
NP I PoOCentrica9.12. 15:55:301,681,681,68-0,032 564 210GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG54,05
NP I PoOCMS Energy9.12. 15:55:3070,9771,0070,990,6763 796USDNYQ70,52
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co9.12. 15:40:0234,1834,5534,180,771 470USDNSQ33,92
NP I PoOConsol Edison9.12. 15:54:4996,0696,2496,170,7572 787USDNYQ95,45
NP I PoOČEZ9.12. 16:00:051 275,001 276,001 275,00-0,2368 321CZKPSE-KOBOS1 278,00
NP I PoODominion Resourc9.12. 15:55:5059,0659,1059,081,10290 410USDNYQ58,44
NP I PoODrax Grp9.12. 15:55:087,747,757,74-0,39160 286GBPLSE7,77
NP I PoODTE Energy9.12. 15:55:40131,00131,10131,050,8184 923USDNYQ130,00
NP I PoODuke Energy9.12. 15:55:29115,70115,77115,740,45193 088USDNYQ115,22
NP I PoOE.ON9.12. 9:08:14374,65378,15378,500,053CZKPSE-KOBOS378,30
NP I PoOE.ON Depository Receipt9.12. 15:52:39--18,000,141 760USDPNK17,97
NP I PoOEdison Intl9.12. 15:55:5556,8856,9156,901,55124 495USDNYQ56,03
NP I PoOELEC STRASBOURG9.12. 15:46:07171,00172,00172,001,182 166EURPAR170,00
NP I PoOElia System Op9.12. 15:56:00104,00104,20104,200,1922 978EURBRU104,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,31
NP I PoOEnagas- ------EURMCE13,98
NP I PoOEndesa- ------EURMCE31,03
NP I PoOENEA9.12. 15:53:3519,1519,1819,15-0,21119 420PLNWSE19,19
NP I PoOENEFI AM9.12. 13:39:20225,00228,00230,000,0090HUFBUD230,00
NP I PoOEnel- ------EURMIL8,77
NP I PoOEnel SpA, Depository Receipt, Xetra9.12. 15:53:36--10,14-0,103 091USDPNK10,15
NP I PoOEnergia De Port9.12. 15:55:403,843,843,840,231 641 247EURLIS3,83
NP I PoOEnergie B Wurtt9.12. 13:33:5166,0067,8067,602,11409EURGER67,20
NP I PoOEngie9.12. 15:54:5121,6521,6621,66-0,051 027 699EURPAR21,67
NP I PoOEngie Sp ADR9.12. 15:52:38--25,24-0,285 282USDPNK25,31
NP I PoOEntergy9.12. 15:55:1593,6293,7693,680,83127 391USDNYQ92,90
NP I PoOEVN9.12. 15:52:3926,9527,0527,00-0,3711 603EURVIE27,10
NP I PoOFirstEnergy Corp9.12. 15:55:5245,1945,2045,200,99175 508USDNYQ44,75
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,16
NP I PoOFortum Oyj9.12. 15:00:4917,8617,8717,86-0,03212 143EURHEL17,87
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy9.12. 15:53:0713,7014,0014,052,374 978USDNYQ13,72
NP I PoOHawaiian Elec9.12. 15:55:0511,8211,8511,83-0,59399 144USDNYQ11,90
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt8.12. 23:20:00--0,910,444 565USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG6,32
NP I PoOChesapeake Utils9.12. 15:41:12126,21129,37127,791,401 781USDNYQ126,02
NP I PoOChina Water- ------HKDHKG5,61
NP I PoOIberdrola SA- ------EURMCE17,95
NP I PoOIDACORP9.12. 15:53:45125,58125,97125,660,7514 387USDNYQ124,73
NP I PoOJersey9.12. 10:50:464,604,804,701,08220GBPLSE4,70
NP I PoOKogeneracja9.12. 15:48:2764,2064,7064,40-1,232 754PLNWSE65,20
NP I PoOMainova AG28.11. 14:15:59340,00370,00354,000,0010EURFRA340,00
NP I PoOMDU Res Group9.12. 15:55:3919,5119,5319,520,88111 234USDNYQ19,35
NP I PoOMGE Energy9.12. 15:40:0578,0578,9778,130,613 993USDNSQ77,66
NP I PoOMiddlesex Water9.12. 15:54:1150,8752,1151,500,908 541USDNSQ51,04
NP I PoOMVV Energie9.12. 14:57:4730,7031,4031,402,28182EURGER31,10
NP I PoONatl Grid Rg9.12. 15:55:5511,3211,3211,32-0,313 449 372GBPLSE11,36
NP I PoONextEra Energy9.12. 15:55:5680,9981,0281,010,562 164 227USDNYQ80,55
NP I PoONiSource9.12. 15:55:5441,6541,6741,670,84168 827USDNYQ41,32
NP I PoONorthern Electrc Preferred Stock9.12. 15:38:541,271,321,29-0,02942GBPLSE1,30
NP I PoONRG Energy9.12. 15:55:33168,07168,59168,262,53134 551USDNYQ164,11
NP I PoOOGE Energy Corp9.12. 15:55:4843,0643,2443,180,6981 500USDNYQ42,88
NP I PoOOneok Inc9.12. 15:55:2875,6475,6975,670,99550 117USDNYQ74,93
NP I PoOOrmat Tech9.12. 15:55:21112,31112,63112,491,9171 029USDNYQ110,38
NP I PoOOtter Tail9.12. 15:55:3682,5883,3083,070,969 723USDNSQ82,28
NP I PoOPEP9.12. 15:17:1656,0056,4056,20-0,71714PLNWSE56,60
NP I PoOPG E9.12. 15:55:5015,1015,1115,111,14805 855USDNYQ14,94
NP I PoOPinnacle West9.12. 15:53:4887,8188,0587,880,6422 500USDNYQ87,32
NP I PoOPlambck Neu Enrg9.12. 15:52:149,9910,0410,041,8327 600EURGER9,86
NP I PoOPNM Resources9.12. 15:54:4758,2858,2958,280,1026 641USDNYQ58,22
NP I PoOPolska Grupa Energetyczna9.12. 15:55:408,378,378,37-0,403 071 356PLNWSE8,40
NP I PoOPortland Gen Ele9.12. 15:55:4248,4948,5748,530,7346 235USDNYQ48,18
NP I PoOPPL9.12. 15:55:3834,1934,2034,200,78298 102USDNYQ33,93
NP I PoOPublic Power9.12. 15:55:4917,9117,9217,920,11412 622EURATH17,90
NP I PoOPublic Srvce Ent9.12. 15:55:5279,4279,4579,420,85631 308USDNYQ78,75
NP I PoORed Electrica- ------EURMCE15,13
NP I PoOREN9.12. 15:15:003,283,283,280,00200 620EURLIS3,28
NP I PoORubis9.12. 15:55:2332,2632,3032,30-0,3732 479EURPAR32,42
NP I PoORWE9.12. 9:02:141 056,401 066,401 059,201,263CZKPSE-KOBOS1 059,20
NP I PoORWE Depository Receipt9.12. 15:49:46--50,830,491 441USDPNK50,58
NP I PoOSempra Energy9.12. 15:54:1489,1189,2489,141,1197 913USDNYQ88,16
NP I PoOSevern Trent9.12. 15:50:1527,6227,6427,600,2937 006GBPLSE27,52
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern9.12. 15:55:5585,9085,9385,920,41329 842USDNYQ85,56
NP I PoOSouthwest Gas9.12. 15:55:2580,1580,5180,330,5112 238USDNYQ79,92
NP I PoOSSE9.12. 15:55:3521,4721,4921,480,05386 261GBPLSE21,47
NP I PoOStar Gas Partner Units9.12. 15:48:4511,9512,0012,04-0,082 301USDNYQ12,05
NP I PoOSubrbn Propane Units9.12. 15:30:0119,2519,4319,13-0,571 225USDNYQ19,24
NP I PoOTAURON Pol Energ9.12. 15:54:438,518,528,520,121 442 062PLNWSE8,51
NP I PoOTerna- ------EURMIL8,98
NP I PoOTESGAS9.12. 14:18:492,442,492,44-0,411 240PLNWSE2,45
NP I PoOThe AES Corp9.12. 15:55:5214,0714,0814,071,55570 831USDNYQ13,86
NP I PoOTokyo Elec Power- ------JPYTYO644,60
NP I PoOTokyo Elec Power Depository Receipt8.12. 23:20:00--4,04-2,89373USDPNK4,04
NP I PoOUGI9.12. 15:55:4237,8937,9537,890,3758 369USDNYQ37,75
NP I PoOUnited Utilities9.12. 15:55:3312,0312,0312,030,33129 229GBPLSE11,99
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ9.12. 15:54:5029,4129,4229,400,48400 694EURPAR29,26
NP I PoOVerbund AG5.12. 9:00:201 506,501 556,501 520,000,000CZKPSE-KOBOS1 520,00
NP I PoOVerbund Sp ADR5.12. 23:20:00--15,394,98123USDPNK15,39
NP I PoOWODKAN9.12. 9:00:016,507,007,007,6910PLNWSE6,50
NP I PoOYork Water9.12. 15:55:4733,0933,2833,161,566 419USDNSQ32,65
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.12. 15:48:2717,1417,3217,14-0,3517 489PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.12. 16:01:273 406,371,553 354,3308.12.2025
PX Indexvypsat9.12. 16:15:262 559,361,452 522,8208.12.2025
Warsaw SE WIG Indexvypsat9.12. 16:01:00111 221,691,02110 095,1908.12.2025
Zdroj: BCPP