Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137513760,00
KB106410650,57
PKN152,44152,48-1,01
Msft484,48485,15-0,45
Nokia8,888,8883,30
IBM229,34230,4-0,55
Mercedes-Benz Group AG44,7244,735-0,69
PFE27,9127,95-0,21
25.08.2026 14:14:21
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.08.2026 14:04:43
Munich Re (MUVGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
519,40 0,54 2,80 174 027
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Munich Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.8. 14:05:18P344,17349,66346,460,18615USDNYQ345,83
NP I PoOAdmiral Group25.8. 14:05:0340,4240,4440,441,10985 745GBPLSE40,00
NP I PoOAFLAC Inc25.8. 14:05:12P117,26119,07118,200,00200USDNYQ118,20
NP I PoOAllianz25.8. 14:08:41450,40450,50450,501,15120 874EURGER445,40
NP I PoOAllianz Slovensk24.8. 11:05:03300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp25.8. 14:07:56P255,10263,99259,82-0,14174USDNYQ260,19
NP I PoOAmer Intl Group25.8. 13:38:08P76,2978,7677,380,008USDNYQ77,38
NP I PoOAmerican Finl25.8. 13:37:43P142,80146,50144,440,000USDNYQ144,44
NP I PoOAMERISAFE24.8. 22:00:00P25,6527,7626,420,00271 049USDNSQ26,42
NP I PoOArch Capital Gp25.8. 13:37:55P98,72101,76101,140,0031USDNSQ101,14
NP I PoOArthur J Gallag25.8. 14:05:15P261,74274,56271,70-0,1124USDNYQ271,99
NP I PoOAssurant25.8. 14:05:13P263,69289,47287,22-0,21327USDNYQ287,81
NP I PoOAssured Guaranty25.8. 11:59:00P29,6885,0076,993,77412USDNYQ74,19
NP I PoOAviva Rg25.8. 14:08:517,337,337,330,721 261 885GBPLSE7,28
NP I PoOAxa SA25.8. 14:09:3644,0344,0444,03-0,18611 603EURPAR44,11
NP I PoOAxa SA Depository Receipt24.8. 23:20:00P--51,440,8268 633USDPNK51,44
NP I PoOAXIS Capital25.8. 13:31:19P97,11115,1399,490,1556USDNYQ99,34
NP I PoOBerkshire Hatha25.8. 2:04:00P751 555,83760 269,98755 631,000,00203USDNYQ755 631,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,52
NP I PoOBrown & Brown25.8. 13:37:53P73,6075,5974,620,0054USDNYQ74,62
NP I PoOCincinnati Fin25.8. 14:05:14P159,00202,02168,94-1,3312USDNSQ171,21
NP I PoOCitizens25.8. 2:04:00P3,564,253,940,00127 295USDNYQ3,94
NP I PoOCn Ping An- ------HKDHKG56,60
NP I PoOCNA Financial25.8. 13:14:08P49,4053,0049,690,081 004USDNYQ49,65
NP I PoOCNO Finan25.8. 13:32:10P52,0055,0054,811,05509USDNYQ54,24
NP I PoOCrawford25.8. 2:04:00P5,4921,4813,430,00128 286USDNYQ13,43
NP I PoOCrawford25.8. 2:04:00P11,2019,2412,110,0046 948USDNYQ12,11
NP I PoODonegal Group25.8. 1:16:10P15,9119,2319,000,11142 228USDNSQ18,98
NP I PoOEmployers Holdgs25.8. 11:55:19P19,6851,0049,01-0,3711USDNYQ49,19
NP I PoOErie Indemnity25.8. 12:08:15P140,00276,68275,002,371USDNSQ268,64
NP I PoOFairfax Finl- ------CADTOR2 272,09
NP I PoOFirst American F25.8. 13:52:14P63,5781,8572,800,75502USDNYQ72,26
NP I PoOGenerali SpA- ------EURMIL43,43
NP I PoOGenworth Finl25.8. 2:04:00P9,8210,259,890,002 480 246USDNYQ9,89
NP I PoOGreat-West Life- ------CADTOR89,16
NP I PoOHannover Ruckv Depository Receipt24.8. 23:20:00P--49,000,366 089USDPNK49,00
NP I PoOHannover Rueckv25.8. 14:09:16253,40253,80253,600,5618 448EURGER252,20
NP I PoOHanover Insurnce25.8. 2:04:00P185,76253,44227,470,00448 860USDNYQ227,47
NP I PoOHansard Global25.8. 13:17:390,520,540,51-5,5631 900GBPLSE,54
NP I PoOHilltop Holdings25.8. 12:34:45P37,7343,4438,670,0091USDNYQ38,67
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,20
NP I PoOInsur Aust Group- ------AUDASX7,57
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General25.8. 14:09:492,912,912,911,046 122 399GBPLSE2,88
NP I PoOLincoln National25.8. 13:37:57P41,2843,4142,380,001USDNYQ42,38
NP I PoOLoews25.8. 13:27:22P108,00112,11111,990,4869USDNYQ111,45
NP I PoOManulife Finl- ------CADTOR59,34
NP I PoOMapfre- ------EURMCE4,41
NP I PoOMarkel25.8. 13:15:30P1 791,001 830,041 815,00-0,1324USDNYQ1 817,30
NP I PoOMarsh & McLennan25.8. 13:37:59P184,99199,15194,670,002USDNYQ194,67
NP I PoOMBIA25.8. 2:04:00P4,705,004,910,00668 436USDNYQ4,91
NP I PoOMercury General25.8. 14:05:15P101,64112,91106,08-0,19102USDNYQ106,28
NP I PoOMetLife25.8. 13:40:15P95,6596,9996,270,06139USDNYQ96,21
NP I PoOMunich Re25.8. 14:09:29519,20519,60519,400,1541 831EURGER518,60
NP I PoONuernberger Bet24.8. 14:28:57123,00127,00125,502,0332EURGER125,00
NP I PoOOld Rep Intl25.8. 13:37:47P40,8043,5041,970,00302USDNYQ41,97
NP I PoOPing An In Sp ADR-H25.8. 14:03:40P--14,25-2,26167 710USDPNK14,58
NP I PoOPower Corp CA- ------CADTOR91,70
NP I PoOPrimerica25.8. 12:03:13P256,47325,00305,001,671USDNYQ299,98
NP I PoOProgressive25.8. 14:08:35P212,00224,73223,47-0,20348USDNYQ223,92
NP I PoOPrudential25.8. 14:08:4310,4010,4010,40-0,24704 058GBPLSE10,43
NP I PoOPrudential Finl25.8. 14:05:16P118,61121,69122,47-0,161 093USDNYQ122,67
NP I PoOPZU25.8. 14:09:3672,4072,4272,40-0,44744 226PLNWSE72,72
NP I PoOReinsurance Grop25.8. 13:32:21P243,38392,91247,990,99150USDNYQ245,57
NP I PoORenaissanceRe25.8. 13:52:08P324,20399,00329,01-0,121 104USDNYQ329,42
NP I PoOSafety Insurance25.8. 13:09:52P103,16112,44102,94-0,781USDNSQ103,75
NP I PoOSampo Rg-A25.8. 13:13:179,839,839,830,47443 476EURHEL9,78
NP I PoOScor25.8. 14:02:2133,7833,8033,800,6630 281EURPAR33,58
NP I PoOStandard Life Rg25.8. 14:09:272,472,472,470,41492 648GBPLSE2,46
NP I PoOStewart Info Svc25.8. 13:00:02P28,44110,9169,930,004USDNYQ69,93
NP I PoOStorebrand ASA- ------NOKOSL202,40
NP I PoOSun Life Financl- ------CADTOR109,59
NP I PoOSwiss Life25.8. 14:07:57920,40920,60920,600,4610 417CHFVTX916,40
NP I PoOSwiss Re25.8. 14:09:24140,30140,40140,350,14169 539CHFVTX140,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,62
NP I PoOThe Hartford Insurance Group Inc25.8. 13:35:45P132,01160,00138,980,00445USDNYQ138,98
NP I PoOTravlrs25.8. 14:07:34P369,00372,51372,500,531 252USDNYQ370,55
NP I PoOUNIQA21.8. 9:00:22426,20428,80417,600,000CZKPSE-KOBOS417,60
NP I PoOUnumProvident25.8. 13:15:13P88,2994,0089,01-0,54512USDNYQ89,49
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX761,00
NP I PoOVIG25.8. 13:25:231 705,001 715,001 717,00-0,171 389CZKPSE-KOBOS1 720,00
NP I PoOVOTUM25.8. 14:08:5043,6543,8043,80-0,232 415PLNWSE43,90
NP I PoOWhite Mtn Ins25.8. 2:04:00P2 010,153 402,112 132,300,0019 598USDNYQ2 132,30
NP I PoOWR Berkley25.8. 13:36:06P68,3073,3069,700,00854USDNYQ69,70
NP I PoOZurich Financial25.8. 14:08:38592,40592,80592,800,5437 300CHFVTX589,60
NP I PoOZurich Insur Sp ADR25.8. 14:02:11P--36,660,001USDPNK36,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat25.8. 14:15:4926 301,730,7526 106,6024.08.2026
Zdroj: BCPP