Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,58
KB0,33
PKN102,5102,6-0,43
Msft473,35473,41,60
Nokia5,725,8081,08
IBM295,49295,591,06
Mercedes-Benz Group AG58,1258,14-0,65
PFE25,8625,870,83
26.01.2026 18:20:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.01.2026 16:24:44
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 195,00 -0,58 -7,00 233 417 720
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,48
NP I PoOAm States Water26.1. 18:20:2573,4273,5473,480,4446 597USDNYQ73,16
NP I PoOAmercan Water26.1. 18:20:59130,26130,35130,310,46275 617USDNYQ129,71
NP I PoOAmeren26.1. 18:19:56103,00103,06103,020,68293 469USDNYQ102,32
NP I PoOAQUA26.1. 17:59:2211,7011,9011,90-0,8326PLNWSE12,00
NP I PoOAtco- ------CADTOR58,60
NP I PoOAtmos Energy26.1. 18:19:59167,93168,01167,961,58548 517USDNYQ165,34
NP I PoOAvista26.1. 18:17:5240,0540,0740,060,05124 700USDNYQ40,04
NP I PoOBedzin26.1. 18:00:0119,5219,7219,72-1,401 453PLNWSE20,00
NP I PoOBKW26.1. 17:31:19153,80150,00153,80-1,7364 722CHFSWX156,50
NP I PoOBlack Hills Corp26.1. 18:20:3471,9972,0572,020,47196 279USDNYQ71,68
NP I PoOBrookfield Infr26.1. 18:20:3235,2735,3135,300,13129 429USDNYQ35,25
NP I PoOBurgenland Hldg26.1. 17:50:0587,0075,5086,000,006EURVIE76,00
NP I PoOCal Water Svc26.1. 18:17:5044,3644,4444,400,5439 578USDNYQ44,16
NP I PoOCdn Utilities- ------CADTOR43,81
NP I PoOCenterPnt Energy26.1. 18:20:3439,2839,2939,291,321 707 261USDNYQ38,78
NP I PoOCentrica26.1. 17:35:281,841,861,850,2710 149 513GBPLSE1,84
NP I PoOCK Infrastructur Rg- ------HKDHKG63,45
NP I PoOCMS Energy26.1. 18:20:4671,1371,1471,140,62630 890USDNYQ70,70
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co26.1. 18:20:4537,0237,5437,24-0,1213 065USDNSQ37,28
NP I PoOConsol Edison26.1. 18:19:31104,62104,73104,680,78344 906USDNYQ103,87
NP I PoOČEZ26.1. 16:24:44--1 195,00-0,58193 232CZKPSE-KOBOS1 195,00
NP I PoODominion Resourc26.1. 18:20:2760,4660,4760,471,451 435 777USDNYQ59,60
NP I PoODrax Grp26.1. 17:35:218,828,948,94-0,501 160 913GBPLSE8,98
NP I PoODTE Energy26.1. 18:20:01135,25135,51135,390,79406 801USDNYQ134,33
NP I PoODuke Energy26.1. 18:20:10118,79118,80118,811,171 340 934USDNYQ117,43
NP I PoOE.ON26.1. 11:05:54--416,101,4943CZKPSE-KOBOS416,10
NP I PoOE.ON Depository Receipt26.1. 18:19:22--20,612,79219 048USDPNK20,05
NP I PoOEdison Intl26.1. 18:20:3361,5361,5561,561,30813 338USDNYQ60,77
NP I PoOELEC STRASBOURG26.1. 17:35:18208,00211,00210,000,481 559EURPAR209,00
NP I PoOElia System Op26.1. 17:35:04117,00117,60117,502,09128 658EURBRU115,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR68,29
NP I PoOEnagas- ------EURMCE13,64
NP I PoOEndesa- ------EURMCE30,33
NP I PoOENEA26.1. 18:00:0021,7021,7422,005,87602 641PLNWSE20,78
NP I PoOENEFI AM26.1. 15:49:43--228,00-1,724 255HUFBUD228,00
NP I PoOEnel- ------EURMIL9,02
NP I PoOEnel SpA, Depository Receipt, Xetra26.1. 18:20:04--10,771,41139 645USDPNK10,62
NP I PoOEnergia De Port26.1. 17:37:124,244,284,281,579 416 922EURLIS4,21
NP I PoOEnergie B Wurtt26.1. 17:05:1068,0069,0069,001,4772EURGER68,60
NP I PoOEngie26.1. 17:35:1624,4024,5024,461,493 933 007EURPAR24,10
NP I PoOEngie Sp ADR26.1. 18:19:41--29,182,4044 034USDPNK28,49
NP I PoOEntergy26.1. 18:20:5394,6394,6694,661,58527 868USDNYQ93,19
NP I PoOEVN26.1. 17:50:0028,4528,5528,402,53100 999EURVIE27,70
NP I PoOFirstEnergy Corp26.1. 18:21:0146,6146,6246,620,12974 496USDNYQ46,56
NP I PoOFortis- ------CADTOR72,19
NP I PoOFortum Oyj26.1. 17:00:0020,1820,2020,160,801 040 698EURHEL20,00
NP I PoOGas Natural- ------EURMCE25,86
NP I PoOGenie Energy26.1. 18:07:3314,0014,0514,030,3621 830USDNYQ13,98
NP I PoOHawaiian Elec26.1. 18:20:4915,2515,2615,263,491 306 352USDNYQ14,74
NP I PoOHera- ------EURMIL4,04
NP I PoOHK & China Gas Depository Receipt23.1. 23:20:00--0,83-2,941 591USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,78
NP I PoOChesapeake Utils26.1. 18:20:05126,36126,93126,661,3230 085USDNYQ125,01
NP I PoOChina Water- ------HKDHKG5,45
NP I PoOIberdrola SA- ------EURMCE18,36
NP I PoOIDACORP26.1. 18:20:55132,68133,04132,860,5391 404USDNYQ132,16
NP I PoOJersey26.1. 17:17:214,504,804,741,946 662GBPLSE4,63
NP I PoOKogeneracja26.1. 18:00:0277,0077,5077,602,116 106PLNWSE76,00
NP I PoOMainova AG22.1. 9:50:01372,00396,00396,00-1,0633EURFRA376,00
NP I PoOMDU Res Group26.1. 18:20:5920,3820,3920,380,89353 833USDNYQ20,20
NP I PoOMGE Energy26.1. 18:17:5078,6178,8078,810,2741 413USDNSQ78,60
NP I PoOMiddlesex Water26.1. 17:56:1152,3352,4952,390,1912 604USDNSQ52,29
NP I PoOMVV Energie26.1. 17:29:0531,3031,8031,400,001 187EURGER31,00
NP I PoONatl Grid Rg26.1. 17:35:1511,9512,0512,041,055 816 475GBPLSE11,92
NP I PoONextEra Energy26.1. 18:20:3685,6385,6485,630,973 439 330USDNYQ84,81
NP I PoONiSource26.1. 18:20:1643,7443,7543,740,76539 407USDNYQ43,41
NP I PoONorthern Electrc Preferred Stock26.1. 17:35:011,341,401,34-2,1919 497GBPLSE1,37
NP I PoONRG Energy26.1. 18:20:17149,95150,00150,000,47414 656USDNYQ149,30
NP I PoOOGE Energy Corp26.1. 18:20:0743,0243,0343,030,78421 602USDNYQ42,69
NP I PoOOneok Inc26.1. 18:20:3976,8476,8576,85-1,471 800 956USDNYQ78,00
NP I PoOOrmat Tech26.1. 18:20:01123,32123,84123,580,1391 079USDNYQ123,42
NP I PoOOtter Tail26.1. 18:18:3586,0286,2286,20-0,6155 429USDNSQ86,73
NP I PoOPEP26.1. 18:00:0354,2055,0055,00-0,727 592PLNWSE55,40
NP I PoOPG E26.1. 18:20:3415,2015,2115,211,746 069 046USDNYQ14,95
NP I PoOPinnacle West26.1. 18:20:0092,6492,7092,690,56242 394USDNYQ92,17
NP I PoOPlambck Neu Enrg26.1. 17:37:379,509,569,601,59122 484EURGER9,45
NP I PoOPNM Resources26.1. 18:20:2359,1559,1659,16-0,14279 236USDNYQ59,24
NP I PoOPolska Grupa Energetyczna26.1. 18:00:009,449,479,451,883 508 675PLNWSE9,28
NP I PoOPortland Gen Ele26.1. 18:20:2549,4249,4549,450,24173 378USDNYQ49,33
NP I PoOPPL26.1. 18:20:2536,3836,3936,390,501 150 471USDNYQ36,21
NP I PoOPublic Power26.1. 16:25:0019,5019,5119,511,09453 614EURATH19,30
NP I PoOPublic Srvce Ent26.1. 18:20:5979,1679,2079,171,141 103 307USDNYQ78,28
NP I PoORed Electrica- ------EURMCE14,46
NP I PoOREN26.1. 17:35:153,303,363,35-0,30390 010EURLIS3,36
NP I PoORubis26.1. 17:35:0333,6433,7833,66-0,36116 639EURPAR33,78
NP I PoORWE26.1. 10:23:531 262,801 272,801 249,601,56207CZKPSE-KOBOS1 249,60
NP I PoORWE Depository Receipt26.1. 18:20:55--62,172,0095 966USDPNK60,95
NP I PoOSempra Energy26.1. 18:20:5286,4986,5086,500,651 850 637USDNYQ85,94
NP I PoOSevern Trent26.1. 17:35:2428,2528,5628,551,46296 674GBPLSE28,14
NP I PoOSnam Rete Gas- ------EURMIL5,71
NP I PoOSouthern26.1. 18:20:3488,1588,1888,150,702 171 625USDNYQ87,54
NP I PoOSouthwest Gas26.1. 18:19:1283,4283,5683,490,5651 627USDNYQ83,02
NP I PoOSSE26.1. 17:35:1623,4323,6923,561,461 321 403GBPLSE23,22
NP I PoOStar Gas Partner Units26.1. 18:19:3312,8012,8612,820,1613 769USDNYQ12,80
NP I PoOSubrbn Propane Units26.1. 18:10:4919,5919,7119,641,0332 630USDNYQ19,44
NP I PoOTAURON Pol Energ26.1. 18:00:0310,3710,4010,394,953 517 759PLNWSE9,90
NP I PoOTerna- ------EURMIL8,97
NP I PoOTESGAS26.1. 18:00:012,072,122,120,4713 199PLNWSE2,11
NP I PoOThe AES Corp26.1. 18:20:3514,7914,8014,803,823 326 420USDNYQ14,25
NP I PoOTokyo Elec Power- ------JPYTYO688,00
NP I PoOTokyo Elec Power Depository Receipt26.1. 16:19:31--4,294,13269USDPNK4,12
NP I PoOUGI26.1. 18:20:5539,2639,2839,271,08847 482USDNYQ38,85
NP I PoOUnited Utilities26.1. 17:35:1012,0212,1612,151,84940 436GBPLSE11,93
NP I PoOVeolia Environ26.1. 17:35:0530,6430,8030,721,551 634 227EURPAR30,25
NP I PoOVerbund AG26.1. 9:05:59--1 511,501,4413CZKPSE-KOBOS1 511,50
NP I PoOVerbund Sp ADR26.1. 15:30:01--14,350,002 364USDPNK14,35
NP I PoOWODKAN22.1. 18:00:247,057,706,95-1,423PLNWSE7,05
NP I PoOYork Water26.1. 18:19:0233,2233,3733,330,458 959USDNSQ33,18
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.1. 18:00:0219,5619,6019,60-1,1111 837PLNWSE19,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.1. 17:45:003 929,472,633 828,9223.01.2026
PX Indexvypsat26.1. 16:35:002 741,030,812 741,0326.01.2026
Warsaw SE WIG Indexvypsat26.1. 17:15:00124 171,441,50122 339,2523.01.2026
Zdroj: BCPP