Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4157,43-5,67
Msft438,77438,861,85
Nokia3,80553,8090,67
IBM211,77211,93-1,48
Mercedes-Benz Group AG58,858,812,08
PFE29,7529,760,02
19.09.2024 16:47:58
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:20:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
861,00 0,70 6,00 92 910 734
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 16:47:4563,8063,8963,880,2054 281USDNYQ63,75
NP I PoOAm States Water19.9. 16:47:2983,3183,6083,50-0,2546 218USDNYQ83,71
NP I PoOAmercan Water19.9. 16:47:51148,00148,20148,10-0,56241 508USDNYQ148,94
NP I PoOAmeren19.9. 16:47:3283,5383,5883,56-1,2683 592USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 16:47:55135,62135,87135,62-0,6750 426USDNYQ136,53
NP I PoOAvista19.9. 16:46:2438,3338,3638,33-0,9656 802USDNYQ38,70
NP I PoOBedzin19.9. 16:38:4327,1527,5527,552,614 208PLNWSE26,85
NP I PoOBKW19.9. 16:47:04150,10150,30150,20-0,4021 955CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 16:46:2660,2460,3060,29-0,9745 000USDNYQ60,88
NP I PoOBrookfield Infr19.9. 16:45:4033,1633,2133,181,8641 229USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 16:44:2553,8354,0353,93-0,9029 438USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 16:47:4428,2828,2928,290,271 177 199USDNYQ28,21
NP I PoOCentrica19.9. 16:47:341,181,181,18-0,138 967 899GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 16:47:4869,2469,2669,24-1,09462 053USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 16:46:0325,9426,1326,06-0,3611 806USDNSQ26,15
NP I PoOConsol Edison19.9. 16:47:47101,69101,76101,73-1,63450 576USDNYQ103,41
NP I PoOČEZ19.9. 16:20:17--861,000,70108 097CZKPSE-KOBOS861,00
NP I PoODominion Resourc19.9. 16:47:4757,3657,3757,36-0,09794 976USDNYQ57,41
NP I PoODrax Grp19.9. 16:44:256,196,206,19-3,43227 105GBPLSE6,41
NP I PoODTE Energy19.9. 16:47:03123,37123,59123,45-0,7870 398USDNYQ124,42
NP I PoODuke Energy19.9. 16:47:45114,73114,74114,78-0,95962 077USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10--333,70-3,094CZKPSE-KOBOS333,70
NP I PoOE.ON Depository Receipt19.9. 16:47:08--14,67-2,754 955USDPNK15,08
NP I PoOEdison Intl19.9. 16:47:5184,8484,8584,87-0,49296 430USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 16:28:43106,50107,00107,000,00268EURPAR107,00
NP I PoOElia System Op19.9. 16:46:53102,40102,60102,50-2,1020 709EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 16:48:0010,5610,5810,580,28178 223PLNWSE10,55
NP I PoOENEFI AM19.9. 16:45:53210,00214,00210,00-2,7811 987HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 16:41:26--7,68-2,1728 753USDPNK7,85
NP I PoOEnergia De Port19.9. 16:45:413,953,953,95-1,862 465 255EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 16:47:3615,4515,4515,45-2,982 943 807EURPAR15,93
NP I PoOEngie Sp ADR19.9. 16:42:33--17,24-2,6536 880USDPNK17,71
NP I PoOEntergy19.9. 16:47:52127,07127,17127,19-1,11336 455USDNYQ128,61
NP I PoOEVN19.9. 16:43:2529,8529,9529,95-2,1252 385EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 16:47:3443,1743,1843,18-0,72523 338USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 15:52:1914,1014,1114,10-1,331 075 476EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 16:45:3016,9217,0016,94-0,3210 164USDNYQ16,99
NP I PoOHawaiian Elec19.9. 16:47:5911,1211,1311,13-7,712 188 675USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 16:16:13--0,78-3,809 100USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 16:45:39122,29122,81122,46-0,1817 357USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 16:45:53101,97102,12101,97-1,4125 708USDNYQ103,43
NP I PoOJersey19.9. 10:25:594,204,404,330,00806GBPLSE4,30
NP I PoOKogeneracja19.9. 16:47:5452,6053,0052,600,966 669PLNWSE52,10
NP I PoOMainova AG19.9. 9:07:58350,00356,00354,000,004EURFRA350,00
NP I PoOMDU Res Group19.9. 16:47:5026,3826,4026,390,86220 144USDNYQ26,16
NP I PoOMGE Energy19.9. 16:29:2490,1890,8690,05-0,867 082USDNSQ90,83
NP I PoOMiddlesex Water19.9. 16:45:0766,4266,9766,70-0,7717 671USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,6030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 16:47:3210,2010,2010,20-2,954 753 730GBPLSE10,51
NP I PoONextEra Energy19.9. 16:47:5082,1982,2182,17-2,502 937 459USDNYQ84,28
NP I PoONiSource19.9. 16:47:4033,5033,5133,50-1,671 021 467USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,271,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 16:47:1281,9082,0081,950,00379 689USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 16:47:0140,1840,2040,20-1,02123 887USDNYQ40,61
NP I PoOOneok Inc19.9. 16:47:4993,7393,7593,73-0,18301 000USDNYQ93,90
NP I PoOOrmat Tech19.9. 16:45:2174,2974,5074,41-1,2680 070USDNYQ75,36
NP I PoOOtter Tail19.9. 16:44:1479,3879,8479,651,0127 945USDNSQ78,85
NP I PoOPEP19.9. 16:08:1467,6067,8067,60-1,743 609PLNWSE68,80
NP I PoOPG E19.9. 16:47:5119,5319,5419,540,133 463 803USDNYQ19,51
NP I PoOPinnacle West19.9. 16:46:3488,7788,8688,82-1,56175 531USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 15:55:3111,7211,7611,740,347 268EURGER11,70
NP I PoOPNM Resources19.9. 16:47:0642,6942,7242,71-0,8260 260USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 16:47:347,157,167,160,112 071 317PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 16:47:4447,8547,8847,86-1,54418 227USDNYQ48,61
NP I PoOPPL19.9. 16:47:4031,8331,8431,84-0,98583 902USDNYQ32,15
NP I PoOPublic Power19.9. 16:25:0211,6011,6211,623,11288 464EURATH11,27
NP I PoOPublic Srvce Ent19.9. 16:47:5083,2583,2783,23-1,20447 690USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 16:45:202,402,412,41-1,03455 288EURLIS2,43
NP I PoORubis19.9. 16:47:3724,0224,0624,061,7883 945EURPAR23,64
NP I PoORWE19.9. 16:15:22--786,60-4,92587CZKPSE-KOBOS786,60
NP I PoORWE Depository Receipt19.9. 16:30:16--34,44-3,474 324USDPNK35,77
NP I PoOSempra Energy19.9. 16:47:5082,2882,3082,26-0,82320 450USDNYQ82,94
NP I PoOSevern Trent19.9. 16:47:5326,3426,3626,35-1,72172 207GBPLSE26,82
NP I PoOSJW19.9. 16:46:4059,4559,8059,74-0,5713 958USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 16:47:5188,5488,5688,57-0,491 676 163USDNYQ89,01
NP I PoOSouthwest Gas19.9. 16:47:0773,3573,4673,31-0,1441 496USDNYQ73,41
NP I PoOSSE19.9. 16:47:3119,3019,3019,30-3,361 110 516GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 16:42:4111,9112,0511,98-0,993 469USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 16:47:5017,7417,8717,840,7917 834USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 16:47:393,323,323,32-0,511 300 941PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 16:47:4819,1119,1219,13-0,702 043 160USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 16:47:4724,4224,4424,431,14396 278USDNYQ24,15
NP I PoOUnited Utilities19.9. 16:47:3110,5110,5210,51-0,66624 691GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 16:47:3630,0330,0430,03-0,33914 543EURPAR30,13
NP I PoOVerbund AG19.9. 16:15:07--1 832,001,4116CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 16:38:2138,6938,9539,020,035 731USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 16:45:1417,6217,6617,62-1,233 143PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 16:52:302 151,260,222 146,6118.09.2024
PX Indexvypsat19.9. 16:35:001 584,011,031 567,8718.09.2024
Warsaw SE WIG Indexvypsat19.9. 16:52:0083 144,590,5382 705,1618.09.2024
Zdroj: BCPP