Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12051209-1,79
KB10931094-1,26
PKN129,52129,62-3,12
Msft379379,50,00
Nokia6,7066,718-3,23
IBM238,88240,90,00
Mercedes-Benz Group AG50,4250,45-0,87
PFE26,6826,740,00
23.03.2026 9:28:57
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 8:12:37
Ryanair Hldgs (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,77 -3,65 -0,90 4 008
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ryanair Hldgs - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris23.3. 9:22:46101,40101,60101,60-1,4530 199EURPAR103,10
NP I PoOAIR France - KLM23.3. 9:23:288,548,568,55-4,15547 567EURPAR8,92
NP I PoOAIR France-KLM Depository Receipt20.3. 22:20:00--1,04-1,90236 977USDPNK1,04
NP I PoOAir China- ------HKDHKG5,04
NP I PoOAlaska Air Group21.3. 1:04:0036,1136,5536,910,004 824 041USDNYQ36,91
NP I PoOAP Moeller Unsp ADR20.3. 22:20:00--13,25-6,46197 605USDPNK13,25
NP I PoOAPM Maersk23.3. 9:23:2016 815,0016 855,0016 865,00-2,061 803DKKCPH17 220,00
NP I PoOAPM Maersk23.3. 9:23:2016 380,0016 420,0016 420,00-2,55878DKKCPH16 850,00
NP I PoOATC CARGO23.3. 9:00:0311,9512,1512,150,005PLNWSE12,15
NP I PoOBeijing Airport- ------HKDHKG1,80
NP I PoOBollore Invest23.3. 9:22:024,814,814,81-0,4581 965EURPAR4,84
NP I PoOBraemar Shipping23.3. 9:03:472,282,352,30-2,137 654GBPLSE2,35
NP I PoOCanadian Nat Rly- ------CADTOR135,45
NP I PoOCanadian Pacific Rg- ------CADTOR107,60
NP I PoOCathay Pac Air- ------HKDHKG12,40
NP I PoOCathay Pac Sp ADR20.3. 22:20:00--7,90-3,19490USDPNK7,90
NP I PoOCopa Hldgs21.3. 1:04:00100,53174,36108,980,00391 090USDNYQ108,98
NP I PoOCOSCO Shp Uns ADR-H20.3. 22:20:00--9,88-2,522 847USDPNK9,88
NP I PoOCOSTAMARE21.3. 1:04:006,7124,8516,770,00653 881USDNYQ16,77
NP I PoODart Group23.3. 9:23:5310,5110,5310,52-1,5951 199GBPLSE10,69
NP I PoODelta Air21.3. 1:04:0061,4662,0663,440,0017 890 129USDNYQ63,44
NP I PoODeutsche Post23.3. 9:23:0543,0543,0843,07-2,09186 865EURGER43,99
NP I PoODeutsche Post Depository Receipt20.3. 22:20:00--50,560,72169 083USDPNK50,56
NP I PoODiana Shipping21.3. 1:04:002,282,712,310,00867 868USDNYQ2,31
NP I PoOEasyJet23.3. 9:23:013,463,473,46-2,15627 568GBPLSE3,54
NP I PoOEasyJet Depository Receipt20.3. 22:20:00--4,77-1,8515 055USDPNK4,77
NP I PoOFedex Corp21.3. 1:04:00349,48358,85358,850,006 967 940USDNYQ358,85
NP I PoOFinnair Rg23.3. 8:25:402,772,782,77-4,15287 033EURHEL2,89
NP I PoOFirstgroup23.3. 9:22:571,651,651,65-2,7742 439GBPLSE1,70
NP I PoOFlughafen Zuerich N23.3. 9:23:11240,40241,00240,40-1,562 445CHFSWX244,20
NP I PoOFraport23.3. 9:23:0571,4571,6571,50-2,7913 953EURGER73,55
NP I PoOGroupe Eurotunne23.3. 9:23:2216,8716,8916,87-1,9834 237EURPAR17,21
NP I PoOGrupo Aeroportua Depository Receipt21.3. 1:04:0093,77365,88233,270,00193 884USDNYQ233,27
NP I PoOHamburger Hafen23.3. 9:02:3022,5022,9022,900,4451EURGER22,70
NP I PoOHeartland Expr21.3. 1:00:009,4110,609,650,00760 968USDNSQ9,65
NP I PoOCH Robinson WW21.3. 1:00:00150,86180,00168,880,002 788 833USDNSQ168,88
NP I PoOIAG23.3. 9:23:153,353,353,35-3,091 462 526GBPLSE3,46
NP I PoOJB Hunt Trans21.3. 1:00:00153,20221,00199,930,001 702 186USDNSQ199,93
NP I PoOJetBlue Airways21.3. 1:00:003,884,034,030,0030 211 397USDNSQ4,03
NP I PoOJinhui Shipping- ------NOKOSL5,54
NP I PoOKirby21.3. 1:04:00112,00208,83130,520,001 116 879USDNYQ130,52
NP I PoOLandstar Sys21.3. 1:00:00120,00233,28148,730,00758 688USDNSQ148,73
NP I PoOLufthansa23.3. 9:23:097,097,107,10-3,351 371 906EURGER7,34
NP I PoOLufthansa Depository Receipt20.3. 22:20:00--8,45-3,32338 321USDPNK8,45
NP I PoOMarten Transport21.3. 1:00:0011,8819,2212,180,001 516 396USDNSQ12,18
NP I PoOMeilan Airport- ------HKDHKG7,15
NP I PoOMobico Group23.3. 9:23:330,190,190,19-2,56254 766GBPLSE,20
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,62
NP I PoONORDEN23.3. 9:21:46263,60264,40263,60-4,289 399DKKCPH275,40
NP I PoONorfolk Southern21.3. 1:04:00276,11297,29281,090,001 643 387USDNYQ281,09
NP I PoONorwegian Air- ------NOKOSL14,40
NP I PoOOdfjell Asa- ------NOKOSL113,60
NP I PoOOld Dominion21.3. 1:00:00170,92225,00183,920,003 750 363USDNSQ183,92
NP I PoOOsterr. Post23.3. 9:23:0333,1533,3033,30-1,626 712EURVIE33,85
NP I PoOPOSTNL23.3. 9:23:391,071,071,07-2,02144 230EURAEX1,09
NP I PoOQantas Airways- ------AUDASX8,34
NP I PoORyder System Inc21.3. 1:04:0077,58300,81191,780,00737 114USDNYQ191,78
NP I PoOSafe Bulkers21.3. 1:04:004,566,406,050,00969 163USDNYQ6,05
NP I PoOSaia21.3. 1:00:00299,24363,75318,630,00563 197USDNSQ318,63
NP I PoOSignaux Girod23.3. 9:23:4618,0518,2518,15-3,71553EURPAR18,85
NP I PoOSichuan Express- ------HKDHKG5,60
NP I PoOSixt AG23.3. 9:23:2858,5058,6058,50-2,6621 435EURGER60,10
NP I PoOSixt Preferred Stock23.3. 9:21:0349,4049,5549,50-2,3712 516EURGER50,70
NP I PoOSkywest Inc21.3. 1:00:0078,9387,0887,890,001 191 102USDNSQ87,89
NP I PoOSngpr Arln Unsp ADR20.3. 22:20:00--10,16-1,2895 545USDPNK10,16
NP I PoOSouthwest Air21.3. 1:04:0038,1339,3039,410,0014 030 019USDNYQ39,41
NP I PoOStef Tfe23.3. 9:23:54113,80114,00114,00-1,043 724EURPAR115,20
NP I PoOTrans Polonia23.3. 9:20:1711,3511,6511,35-2,165 925PLNWSE11,60
NP I PoOUnion Pacific21.3. 1:04:00230,01237,99234,920,005 047 933USDNYQ234,92
NP I PoOUnited Parcel21.3. 1:04:0095,0095,6495,860,0034 639 778USDNYQ95,86
NP I PoOVienna Intl Airport23.3. 9:04:2251,6052,4051,400,00122EURVIE51,40
NP I PoOVopak23.3. 9:23:0645,2645,3445,26-1,1415 317EURAEX45,78
NP I PoOWerner Entprise21.3. 1:00:0022,0027,3527,170,001 666 405USDNSQ27,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP